1683324032,2023-05-06 00:00,65.39,1007.40,1025.71,152,9.70,3.53,-75,1
1683324332,2023-05-06 00:05,65.16,1007.32,1025.63,152,9.67,3.45,-73,1
1683324632,2023-05-06 00:10,65.80,1007.37,1025.68,152,9.65,3.57,-74,1
1683324932,2023-05-06 00:15,65.39,1007.33,1025.65,152,9.62,3.45,-75,1
1683325232,2023-05-06 00:20,65.77,1007.29,1025.61,152,9.52,3.44,-75,1
1683325532,2023-05-06 00:25,65.47,1007.35,1025.67,152,9.51,3.37,-75,1
1683325832,2023-05-06 00:30,65.14,1007.33,1025.65,152,9.47,3.26,-76,1
1683326132,2023-05-06 00:35,66.08,1007.30,1025.61,152,9.34,3.34,-76,1
1683326433,2023-05-06 00:40,66.46,1007.40,1025.72,152,9.26,3.34,-76,1
1683326733,2023-05-06 00:45,67.16,1007.44,1025.75,152,9.10,3.34,-75,1
1683327033,2023-05-06 00:50,67.50,1007.47,1025.78,152,9.13,3.44,-74,1
1683327333,2023-05-06 00:55,67.97,1007.40,1025.71,152,9.09,3.50,-75,1
1683327633,2023-05-06 01:00,68.35,1007.42,1025.73,152,8.89,3.39,-76,1
1683327933,2023-05-06 01:05,68.44,1007.36,1025.67,152,8.80,3.32,-76,1
1683328233,2023-05-06 01:10,69.14,1007.35,1025.66,152,8.65,3.32,-73,1
1683328533,2023-05-06 01:15,69.26,1007.24,1025.55,152,8.52,3.22,-74,1
1683328833,2023-05-06 01:20,69.59,1007.29,1025.60,152,8.40,3.17,-74,1
1683329133,2023-05-06 01:25,70.04,1007.27,1025.59,152,8.29,3.16,-73,1
1683329433,2023-05-06 01:30,70.49,1007.33,1025.64,152,8.19,3.15,-75,1
1683329734,2023-05-06 01:35,71.08,1007.34,1025.66,152,8.08,3.16,-73,1
1683330034,2023-05-06 01:40,72.00,1007.41,1025.72,152,8.07,3.34,-73,1
1683330335,2023-05-06 01:45,72.18,1007.39,1025.71,152,8.01,3.31,-75,1
1683330635,2023-05-06 01:50,72.12,1007.25,1025.56,152,8.02,3.31,-75,1
1683330935,2023-05-06 01:55,73.00,1007.29,1025.60,152,7.99,3.45,-74,1
1683331235,2023-05-06 02:00,72.85,1007.28,1025.59,152,8.05,3.48,-75,1
1683331535,2023-05-06 02:05,73.66,1007.28,1025.59,152,7.94,3.53,-73,1
1683331835,2023-05-06 02:10,73.62,1007.35,1025.67,152,7.91,3.49,-73,1
1683332135,2023-05-06 02:15,74.25,1007.38,1025.70,152,7.90,3.61,-74,1
1683332435,2023-05-06 02:20,74.88,1007.41,1025.72,152,7.90,3.73,-76,1
1683333035,2023-05-06 02:30,74.86,1007.37,1025.68,152,7.73,3.56,-75,1
1683333635,2023-05-06 02:40,74.74,1007.32,1025.64,152,7.73,3.54,-76,1
1683333937,2023-05-06 02:45,74.94,1007.34,1025.65,152,7.68,3.52,-76,1
1683334237,2023-05-06 02:50,75.60,1007.33,1025.64,152,7.57,3.54,-76,1
1683334537,2023-05-06 02:55,75.94,1007.40,1025.71,152,7.45,3.49,-75,1
1683334837,2023-05-06 03:00,76.32,1007.45,1025.76,152,7.42,3.53,-75,1
1683335437,2023-05-06 03:10,77.00,1007.52,1025.83,152,7.41,3.65,-76,1
1683335737,2023-05-06 03:15,77.49,1007.54,1025.85,152,7.36,3.69,-76,1
1683336038,2023-05-06 03:20,77.30,1007.58,1025.89,152,7.36,3.66,-76,1
1683336338,2023-05-06 03:25,78.23,1007.59,1025.90,152,7.38,3.85,-76,1
1683336638,2023-05-06 03:30,79.04,1007.47,1025.78,152,7.12,3.74,-75,1
1683336938,2023-05-06 03:35,77.83,1007.48,1025.79,152,7.33,3.72,-74,1
1683337538,2023-05-06 03:45,77.08,1007.64,1025.95,152,7.40,3.65,-74,1
1683337838,2023-05-06 03:50,77.23,1007.72,1026.03,152,7.41,3.69,-76,1
1683338138,2023-05-06 03:55,77.88,1007.72,1026.04,152,7.39,3.79,-74,1
1683338438,2023-05-06 04:00,77.71,1007.72,1026.03,152,7.39,3.76,-75,1
1683338738,2023-05-06 04:05,77.57,1007.71,1026.02,152,7.36,3.70,-75,1
1683339038,2023-05-06 04:10,77.91,1007.68,1025.99,152,7.31,3.72,-74,1
1683339338,2023-05-06 04:15,78.20,1007.64,1025.96,152,7.34,3.80,-73,1
1683339638,2023-05-06 04:20,77.80,1007.61,1025.92,152,7.35,3.74,-74,1
1683339938,2023-05-06 04:25,78.23,1007.60,1025.92,152,7.25,3.72,-74,1
1683340238,2023-05-06 04:30,78.60,1007.68,1026.00,152,7.16,3.70,-75,1
1683340538,2023-05-06 04:35,79.03,1007.73,1026.04,152,7.05,3.67,-76,1
1683340839,2023-05-06 04:40,78.59,1007.86,1026.17,152,7.16,3.70,-76,1
1683341139,2023-05-06 04:45,79.13,1007.95,1026.26,152,7.10,3.74,-75,1
1683341439,2023-05-06 04:50,78.79,1007.97,1026.28,152,7.15,3.72,-74,1
1683341739,2023-05-06 04:55,79.38,1007.87,1026.18,152,7.18,3.86,-75,1
1683342039,2023-05-06 05:00,79.11,1007.79,1026.11,152,7.15,3.78,-76,1
1683342639,2023-05-06 05:10,79.79,1007.85,1026.16,152,7.11,3.86,-75,1
1683342939,2023-05-06 05:15,79.26,1007.91,1026.22,152,7.12,3.78,-75,1
1683343239,2023-05-06 05:20,79.79,1007.97,1026.28,152,7.03,3.78,-74,1
1683343539,2023-05-06 05:25,79.47,1007.90,1026.22,152,6.96,3.66,-75,1
1683343839,2023-05-06 05:30,79.15,1007.89,1026.20,152,7.07,3.71,-75,1
1683344139,2023-05-06 05:35,79.33,1007.93,1026.24,152,6.93,3.61,-76,1
1683344439,2023-05-06 05:40,79.27,1007.94,1026.25,152,6.94,3.60,-74,1
1683344739,2023-05-06 05:45,78.74,1007.92,1026.24,152,6.88,3.45,-73,1
1683345040,2023-05-06 05:50,78.35,1007.91,1026.22,152,6.95,3.45,-75,1
1683345340,2023-05-06 05:55,78.31,1007.83,1026.14,152,6.91,3.40,-74,1
1683345640,2023-05-06 06:00,77.65,1007.87,1026.18,152,6.98,3.35,-73,1
1683345940,2023-05-06 06:05,77.59,1007.89,1026.21,152,6.85,3.21,-73,1
1683346240,2023-05-06 06:10,76.29,1007.95,1026.26,152,7.14,3.25,-74,1
1683346840,2023-05-06 06:20,75.29,1008.05,1026.36,152,7.04,2.97,-74,1
1683347140,2023-05-06 06:25,74.49,1008.11,1026.42,152,7.04,2.82,-74,1
1683347440,2023-05-06 06:30,72.71,1008.07,1026.39,152,7.25,2.68,-74,1
1683347740,2023-05-06 06:35,73.32,1008.15,1026.47,152,7.06,2.62,-75,1
1683348040,2023-05-06 06:40,71.54,1008.21,1026.52,152,7.53,2.73,-73,1
1683348340,2023-05-06 06:45,70.56,1008.25,1026.57,152,7.68,2.67,-74,1
1683348640,2023-05-06 06:50,69.53,1008.28,1026.60,152,8.01,2.78,-74,1
1683348940,2023-05-06 06:55,67.29,1008.27,1026.59,152,7.92,2.24,-74,1
1683349240,2023-05-06 07:00,65.13,1008.29,1026.61,152,8.11,1.96,-73,1
1683349540,2023-05-06 07:05,64.68,1008.31,1026.62,152,8.25,2.00,-76,1
1683349841,2023-05-06 07:10,64.53,1008.42,1026.73,152,8.11,1.83,-75,1
1683350141,2023-05-06 07:15,61.56,1008.31,1026.62,152,7.99,1.06,-73,1
1683350442,2023-05-06 07:20,58.29,1008.27,1026.59,152,8.62,0.90,-73,1
1683350742,2023-05-06 07:25,59.27,1008.35,1026.66,152,8.31,0.84,-73,1
1683351042,2023-05-06 07:30,55.90,1008.28,1026.59,152,9.05,0.72,-72,1
1683351342,2023-05-06 07:35,56.10,1008.24,1026.56,152,8.96,0.68,-74,1
1683351642,2023-05-06 07:40,55.26,1008.29,1026.61,152,9.20,0.70,-75,1
1683351942,2023-05-06 07:45,53.62,1008.35,1026.66,152,9.33,0.41,-73,1
1683352242,2023-05-06 07:50,52.87,1008.41,1026.72,152,9.18,0.07,-74,1
1683352542,2023-05-06 07:55,54.06,1008.28,1026.59,152,9.18,0.38,-75,1
1683352843,2023-05-06 08:00,52.86,1008.21,1026.52,152,9.44,0.31,-77,1
1683353143,2023-05-06 08:05,52.39,1008.23,1026.55,152,9.15,-0.08,-76,1
1683353443,2023-05-06 08:10,51.65,1008.32,1026.63,152,9.21,-0.22,-74,1
1683353743,2023-05-06 08:15,49.31,1008.23,1026.55,152,9.51,-0.58,-74,1
1683354043,2023-05-06 08:20,48.88,1008.28,1026.59,152,9.71,-0.52,-75,1
1683354343,2023-05-06 08:25,46.38,1008.27,1026.59,152,9.85,-1.11,-74,1
1683354643,2023-05-06 08:30,44.99,1008.25,1026.57,152,10.56,-0.88,-73,1
1683354943,2023-05-06 08:35,46.08,1008.14,1026.46,152,9.81,-1.23,-73,1
1683355243,2023-05-06 08:40,44.92,1008.19,1026.50,152,10.39,-1.05,-73,1
1683355543,2023-05-06 08:45,44.48,1008.22,1026.53,152,10.21,-1.35,-74,1
1683355843,2023-05-06 08:50,43.10,1008.29,1026.60,152,10.54,-1.48,-73,1
1683356143,2023-05-06 08:55,42.52,1008.28,1026.59,152,10.37,-1.82,-74,1
1683356443,2023-05-06 09:00,43.72,1008.12,1026.43,152,10.45,-1.36,-74,1
1683356744,2023-05-06 09:05,42.23,1008.38,1026.69,152,10.50,-1.79,-73,1
1683357044,2023-05-06 09:10,43.59,1008.18,1026.49,152,9.93,-1.88,-71,1
1683357344,2023-05-06 09:15,42.07,1008.42,1026.73,152,10.75,-1.62,-72,1
1683357644,2023-05-06 09:20,43.19,1008.24,1026.55,152,10.84,-1.18,-72,1
1683357944,2023-05-06 09:25,40.39,1008.24,1026.55,152,11.31,-1.67,-72,1
1683358244,2023-05-06 09:30,39.41,1008.24,1026.55,152,11.14,-2.15,-73,1
1683358544,2023-05-06 09:35,38.27,1008.17,1026.49,152,10.86,-2.80,-72,1
1683358844,2023-05-06 09:40,37.63,1008.17,1026.49,152,11.44,-2.51,-73,1
1683359144,2023-05-06 09:45,39.10,1008.14,1026.45,152,11.38,-2.04,-73,1
1683359444,2023-05-06 09:50,38.76,1008.07,1026.39,152,11.84,-1.75,-73,1
1683359744,2023-05-06 09:55,38.32,1008.00,1026.32,152,11.69,-2.04,-74,1
1683360044,2023-05-06 10:00,38.34,1007.99,1026.31,152,12.71,-1.12,-72,1
1683360344,2023-05-06 10:05,36.32,1008.01,1026.32,152,12.83,-1.75,-75,1
1683360647,2023-05-06 10:10,37.24,1008.00,1026.31,152,12.72,-1.50,-75,1
1683360948,2023-05-06 10:15,36.45,1008.01,1026.33,152,12.62,-1.89,-73,1
1683361248,2023-05-06 10:20,36.02,1007.92,1026.24,152,13.24,-1.49,-74,1
1683361548,2023-05-06 10:25,35.78,1007.83,1026.14,152,13.13,-1.68,-73,1
1683361848,2023-05-06 10:30,36.07,1007.80,1026.11,152,13.78,-1.00,-74,1
1683362148,2023-05-06 10:35,34.77,1007.92,1026.23,152,14.13,-1.19,-72,1
1683362448,2023-05-06 10:40,34.79,1007.70,1026.01,152,14.46,-0.89,-72,1
1683362748,2023-05-06 10:45,33.12,1007.72,1026.03,152,14.61,-1.43,-71,1
1683363048,2023-05-06 10:50,33.03,1007.67,1025.98,152,14.55,-1.51,-73,1
1683363348,2023-05-06 10:55,31.87,1007.55,1025.87,152,14.76,-1.82,-72,1
1683363648,2023-05-06 11:00,32.56,1007.53,1025.84,152,14.77,-1.52,-72,1
1683363948,2023-05-06 11:05,32.83,1007.56,1025.88,152,14.28,-1.84,-74,1
1683364248,2023-05-06 11:10,32.46,1007.58,1025.89,152,14.33,-1.95,-72,1
1683364548,2023-05-06 11:15,32.84,1007.53,1025.84,152,14.13,-1.96,-72,1
1683364848,2023-05-06 11:20,33.22,1007.47,1025.79,152,13.80,-2.10,-73,1
1683365148,2023-05-06 11:25,34.31,1007.40,1025.71,152,14.14,-1.36,-72,1
1683365448,2023-05-06 11:30,33.78,1007.37,1025.68,152,14.65,-1.12,-72,1
1683365749,2023-05-06 11:35,33.61,1007.29,1025.60,152,14.92,-0.95,-72,1
1683366049,2023-05-06 11:40,32.21,1007.25,1025.57,152,14.85,-1.59,-73,1
1683366349,2023-05-06 11:45,32.81,1007.16,1025.48,152,14.95,-1.25,-74,1
1683366649,2023-05-06 11:50,32.69,1007.14,1025.45,152,14.95,-1.31,-71,1
1683366949,2023-05-06 11:55,33.54,1007.06,1025.38,152,15.57,-0.41,-71,1
1683367249,2023-05-06 12:00,32.27,1007.06,1025.37,152,15.57,-0.94,-73,1
1683367549,2023-05-06 12:05,31.68,1007.06,1025.37,152,15.41,-1.33,-73,1
1683367849,2023-05-06 12:10,31.80,1007.07,1025.38,152,15.22,-1.45,-74,1
1683368149,2023-05-06 12:15,33.29,1007.15,1025.46,152,14.48,-1.47,-75,1
1683368449,2023-05-06 12:20,32.55,1007.00,1025.31,152,14.32,-1.92,-73,1
1683368749,2023-05-06 12:25,34.05,1006.97,1025.29,152,14.11,-1.49,-75,1
1683369049,2023-05-06 12:30,33.85,1006.92,1025.23,152,14.24,-1.45,-73,1
1683369349,2023-05-06 12:35,34.57,1006.82,1025.13,152,14.52,-0.92,-72,1
1683369650,2023-05-06 12:40,34.41,1006.90,1025.21,152,14.65,-0.87,-74,1
1683369950,2023-05-06 12:45,33.91,1006.76,1025.08,152,14.78,-0.96,-72,1
1683370250,2023-05-06 12:50,34.04,1006.70,1025.01,152,14.50,-1.15,-72,1
1683370550,2023-05-06 12:55,33.73,1006.69,1025.01,152,14.47,-1.30,-74,1
1683370850,2023-05-06 13:00,33.80,1006.81,1025.13,152,14.32,-1.41,-73,1
1683371150,2023-05-06 13:05,35.27,1006.61,1024.92,152,14.28,-0.86,-73,1
1683371450,2023-05-06 13:10,35.76,1006.60,1024.92,152,14.10,-0.83,-74,1
1683371750,2023-05-06 13:15,37.13,1006.59,1024.91,152,14.01,-0.39,-74,1
1683372050,2023-05-06 13:20,35.20,1006.45,1024.76,152,14.47,-0.72,-74,1
1683372350,2023-05-06 13:25,34.73,1006.29,1024.60,152,14.70,-0.70,-74,1
1683372650,2023-05-06 13:30,35.14,1006.31,1024.62,152,14.56,-0.66,-73,1
1683372950,2023-05-06 13:35,34.92,1006.31,1024.63,152,14.55,-0.75,-72,1
1683373250,2023-05-06 13:40,34.98,1006.29,1024.60,152,14.23,-1.02,-73,1
1683373551,2023-05-06 13:45,34.76,1006.34,1024.66,152,14.33,-1.01,-73,1
1683373851,2023-05-06 13:50,35.09,1006.32,1024.64,152,14.33,-0.89,-73,1
1683374151,2023-05-06 13:55,35.97,1006.29,1024.61,152,14.22,-0.64,-74,1
1683374452,2023-05-06 14:00,35.47,1006.25,1024.56,152,14.20,-0.85,-73,1
1683374752,2023-05-06 14:05,35.42,1006.17,1024.48,152,13.86,-1.17,-74,1
1683375052,2023-05-06 14:10,36.69,1006.12,1024.43,152,14.21,-0.38,-72,1
1683375352,2023-05-06 14:15,36.46,1005.97,1024.28,152,13.84,-0.80,-72,1
1683375652,2023-05-06 14:20,36.56,1005.98,1024.30,152,14.11,-0.52,-71,1
1683375952,2023-05-06 14:25,35.53,1006.01,1024.33,152,14.14,-0.88,-73,1
1683376252,2023-05-06 14:30,36.08,1005.90,1024.21,152,14.06,-0.74,-71,1
1683376552,2023-05-06 14:35,35.82,1005.83,1024.14,152,14.00,-0.90,-74,1
1683376852,2023-05-06 14:40,35.66,1005.84,1024.15,152,14.05,-0.91,-75,1
1683377152,2023-05-06 14:45,36.01,1005.76,1024.07,152,14.09,-0.74,-73,1
1683377452,2023-05-06 14:50,36.46,1005.76,1024.08,152,14.00,-0.65,-72,1
1683377752,2023-05-06 14:55,36.03,1005.71,1024.03,152,14.12,-0.71,-72,1
1683378052,2023-05-06 15:00,36.01,1005.66,1023.98,152,14.06,-0.77,-73,1
1683378352,2023-05-06 15:05,35.81,1005.61,1023.92,152,13.75,-1.12,-73,1
1683378652,2023-05-06 15:10,37.03,1005.65,1023.96,152,13.67,-0.73,-73,1
1683378953,2023-05-06 15:15,35.83,1005.63,1023.94,152,13.93,-0.95,-73,1
1683379253,2023-05-06 15:20,36.67,1005.66,1023.97,152,13.75,-0.80,-76,1
1683379553,2023-05-06 15:25,34.50,1005.61,1023.93,152,13.77,-1.61,-75,1
1683379853,2023-05-06 15:30,34.71,1005.60,1023.91,152,13.68,-1.61,-74,1
1683380153,2023-05-06 15:35,35.84,1005.63,1023.94,152,13.49,-1.34,-73,1
1683380453,2023-05-06 15:40,35.73,1005.67,1023.98,152,13.57,-1.31,-74,1
1683380753,2023-05-06 15:45,34.54,1005.64,1023.95,152,13.41,-1.91,-73,1
1683381053,2023-05-06 15:50,34.64,1005.63,1023.95,152,13.45,-1.84,-73,1
1683381353,2023-05-06 15:55,34.88,1005.60,1023.91,152,13.04,-2.11,-74,1
1683381653,2023-05-06 16:00,35.67,1005.54,1023.85,152,13.21,-1.66,-73,1
1683381953,2023-05-06 16:05,36.23,1005.51,1023.82,152,13.41,-1.26,-72,1
1683382254,2023-05-06 16:10,35.16,1005.49,1023.81,152,13.37,-1.71,-71,1
1683382554,2023-05-06 16:15,36.47,1005.47,1023.79,152,13.33,-1.25,-73,1
1683382854,2023-05-06 16:20,35.73,1005.45,1023.77,152,13.25,-1.60,-72,1
1683383154,2023-05-06 16:25,36.37,1005.43,1023.74,152,13.29,-1.32,-72,1
1683383454,2023-05-06 16:30,36.30,1005.35,1023.67,152,13.07,-1.54,-73,1
1683383754,2023-05-06 16:35,37.30,1005.22,1023.54,152,13.01,-1.22,-74,1
1683384054,2023-05-06 16:40,36.87,1005.20,1023.51,152,12.89,-1.49,-75,1
1683384354,2023-05-06 16:45,37.71,1005.22,1023.53,152,12.83,-1.24,-71,1
1683384654,2023-05-06 16:50,37.44,1005.30,1023.61,152,12.68,-1.47,-72,1
1683384954,2023-05-06 16:55,38.78,1005.28,1023.59,152,12.44,-1.20,-72,1
1683385254,2023-05-06 17:00,39.04,1005.30,1023.61,152,12.52,-1.04,-73,1
1683385554,2023-05-06 17:05,42.34,1005.32,1023.63,152,11.99,-0.41,-76,1
1683385854,2023-05-06 17:10,42.12,1005.35,1023.66,152,12.06,-0.42,-74,1
1683386155,2023-05-06 17:15,48.02,1005.47,1023.78,152,11.27,0.67,-74,1
1683386455,2023-05-06 17:20,48.70,1005.45,1023.76,152,11.04,0.66,-75,1
1683386755,2023-05-06 17:25,50.27,1005.52,1023.83,152,11.02,1.08,-76,1
1683387055,2023-05-06 17:30,48.11,1005.47,1023.79,152,11.41,0.83,-75,1
1683387355,2023-05-06 17:35,48.94,1005.32,1023.63,152,11.29,0.96,-73,1
1683387655,2023-05-06 17:40,47.09,1005.27,1023.58,152,11.12,0.27,-73,1
1683387955,2023-05-06 17:45,49.29,1005.23,1023.55,152,11.09,0.87,-74,1
1683388255,2023-05-06 17:50,48.67,1005.22,1023.54,152,11.37,0.95,-73,1
1683388555,2023-05-06 17:55,49.23,1005.23,1023.55,152,11.43,1.17,-73,1
1683388855,2023-05-06 18:00,51.07,1005.15,1023.46,152,11.12,1.39,-75,1
1683389155,2023-05-06 18:05,50.94,1005.09,1023.40,152,10.86,1.12,-74,1
1683389455,2023-05-06 18:10,52.36,1005.01,1023.32,152,10.99,1.62,-74,1
1683389755,2023-05-06 18:15,52.01,1004.85,1023.16,152,10.90,1.44,-73,1
1683390055,2023-05-06 18:20,53.31,1004.77,1023.08,152,10.85,1.74,-74,1
1683390356,2023-05-06 18:25,51.22,1004.78,1023.09,152,10.73,1.07,-77,1
1683390656,2023-05-06 18:30,51.40,1004.72,1023.04,152,10.92,1.29,-74,1
1683390956,2023-05-06 18:35,52.20,1004.69,1023.00,152,10.86,1.45,-73,1
1683391256,2023-05-06 18:40,54.96,1004.61,1022.93,152,10.83,2.15,-74,1
1683391556,2023-05-06 18:45,53.10,1004.53,1022.84,152,10.32,1.19,-74,1
1683391856,2023-05-06 18:50,52.39,1004.58,1022.90,152,10.51,1.18,-74,1
1683392156,2023-05-06 18:55,56.93,1004.62,1022.93,152,10.27,2.12,-72,1
1683392456,2023-05-06 19:00,57.10,1004.62,1022.94,152,10.41,2.29,-73,1
1683392756,2023-05-06 19:05,57.67,1004.58,1022.89,152,10.24,2.27,-73,1
1683393057,2023-05-06 19:10,57.69,1004.56,1022.88,152,10.30,2.33,-74,1
1683393357,2023-05-06 19:15,58.43,1004.56,1022.87,152,10.19,2.41,-73,1
1683393657,2023-05-06 19:20,59.84,1004.57,1022.88,152,10.07,2.63,-73,1
1683393957,2023-05-06 19:25,60.86,1004.60,1022.91,152,9.99,2.79,-73,1
1683394257,2023-05-06 19:30,59.32,1004.64,1022.96,152,9.98,2.42,-72,1
1683394557,2023-05-06 19:35,60.81,1004.68,1022.99,152,9.79,2.59,-73,1
1683394857,2023-05-06 19:40,63.20,1004.66,1022.97,152,9.61,2.96,-73,1
1683395158,2023-05-06 19:45,64.95,1004.69,1023.01,152,9.61,3.35,-72,1
1683395458,2023-05-06 19:50,65.72,1004.72,1023.03,152,9.48,3.39,-72,1
1683395758,2023-05-06 19:55,65.36,1004.64,1022.96,152,9.29,3.13,-72,1
1683396058,2023-05-06 20:00,68.97,1004.63,1022.94,152,9.22,3.83,-72,1
1683396358,2023-05-06 20:05,67.44,1004.80,1023.11,152,9.05,3.35,-73,1
1683396658,2023-05-06 20:10,72.30,1004.86,1023.18,152,8.91,4.20,-73,1
1683396958,2023-05-06 20:15,72.73,1004.83,1023.15,152,8.72,4.10,-72,1
1683397258,2023-05-06 20:20,75.03,1004.78,1023.09,152,8.59,4.42,-72,1
1683397558,2023-05-06 20:25,77.96,1004.76,1023.08,152,8.40,4.79,-72,1
1683397858,2023-05-06 20:30,80.26,1004.67,1022.99,152,8.14,4.95,-72,1
1683398458,2023-05-06 20:40,84.85,1004.75,1023.06,152,7.76,5.38,-72,1
1683398758,2023-05-06 20:45,88.34,1004.80,1023.11,152,7.60,5.80,-73,1
1683399058,2023-05-06 20:50,89.14,1004.83,1023.14,152,7.45,5.78,-73,1
1683399358,2023-05-06 20:55,90.57,1004.92,1023.23,152,7.30,5.87,-74,1
1683399659,2023-05-06 21:00,92.03,1004.99,1023.31,152,7.17,5.97,-73,1
1683399959,2023-05-06 21:05,94.61,1005.05,1023.36,152,7.03,6.23,-75,1
1683400259,2023-05-06 21:10,95.30,1005.03,1023.35,152,6.97,6.28,-72,1
1683400559,2023-05-06 21:15,95.76,1005.03,1023.34,152,6.79,6.17,-72,1
1683400859,2023-05-06 21:20,97.68,1005.03,1023.34,152,6.71,6.37,-71,1
1683401159,2023-05-06 21:25,98.13,1005.19,1023.50,152,6.64,6.37,-72,1
1683401459,2023-05-06 21:30,98.27,1005.27,1023.59,152,6.63,6.38,-72,1
1683401759,2023-05-06 21:35,99.08,1005.31,1023.62,152,6.62,6.49,-73,1
1683402059,2023-05-06 21:40,98.59,1005.37,1023.69,152,6.55,6.35,-72,1
1683402359,2023-05-06 21:45,98.57,1005.31,1023.62,152,6.41,6.20,-73,1
1683402659,2023-05-06 21:50,98.44,1005.29,1023.60,152,6.40,6.18,-73,1
1683402959,2023-05-06 21:55,99.66,1005.31,1023.62,152,6.36,6.31,-74,1
1683403259,2023-05-06 22:00,99.30,1005.32,1023.63,152,6.27,6.17,-74,1
1683403560,2023-05-06 22:06,99.38,1005.26,1023.57,152,6.17,6.08,-74,1
1683403860,2023-05-06 22:11,100.00,1005.22,1023.54,152,6.10,6.10,-73,1
1683404160,2023-05-06 22:16,100.00,1005.23,1023.55,152,6.00,6.00,-76,1
1683404460,2023-05-06 22:21,100.00,1005.32,1023.63,152,5.95,5.95,-75,1
1683404760,2023-05-06 22:26,100.00,1005.42,1023.73,152,5.93,5.93,-73,1
1683405060,2023-05-06 22:31,100.00,1005.49,1023.81,152,5.85,5.85,-76,1
1683405360,2023-05-06 22:36,100.00,1005.48,1023.79,152,5.76,5.76,-74,1
1683405660,2023-05-06 22:41,100.00,1005.45,1023.76,152,5.67,5.67,-74,1
1683405960,2023-05-06 22:46,98.13,1005.38,1023.69,152,5.50,5.23,-73,1
1683406260,2023-05-06 22:51,100.00,1005.40,1023.71,152,5.41,5.41,-73,1
1683406560,2023-05-06 22:56,100.00,1005.34,1023.65,152,5.38,5.38,-73,1
1683406860,2023-05-06 23:01,100.00,1005.20,1023.52,152,5.33,5.33,-74,1
1683407160,2023-05-06 23:06,100.00,1005.20,1023.51,152,5.19,5.19,-74,1
1683407461,2023-05-06 23:11,100.00,1005.30,1023.62,152,5.13,5.13,-75,1
1683407761,2023-05-06 23:16,100.00,1005.32,1023.63,152,5.12,5.12,-73,1
1683408061,2023-05-06 23:21,100.00,1005.34,1023.66,152,5.14,5.14,-74,1
1683408361,2023-05-06 23:26,100.00,1005.32,1023.63,152,5.14,5.14,-73,1
1683408661,2023-05-06 23:31,100.00,1005.34,1023.65,152,5.20,5.20,-72,1
1683408961,2023-05-06 23:36,100.00,1005.41,1023.73,152,5.15,5.15,-73,1
1683409261,2023-05-06 23:41,100.00,1005.50,1023.82,152,5.08,5.08,-73,1
1683409561,2023-05-06 23:46,100.00,1005.62,1023.93,152,5.11,5.11,-73,1
1683409861,2023-05-06 23:51,100.00,1005.68,1024.00,152,5.08,5.08,-75,1
1683410161,2023-05-06 23:56,100.00,1005.74,1024.06,152,5.06,5.06,-73,1