1683410461,2023-05-07 00:01,100.00,1005.81,1024.12,152,4.94,4.94,-76,1
1683410761,2023-05-07 00:06,100.00,1005.80,1024.11,152,4.93,4.93,-74,1
1683411061,2023-05-07 00:11,100.00,1005.80,1024.11,152,4.94,4.94,-74,1
1683411361,2023-05-07 00:16,100.00,1005.87,1024.18,152,4.84,4.84,-73,1
1683411661,2023-05-07 00:21,100.00,1005.89,1024.20,152,4.84,4.84,-74,1
1683411962,2023-05-07 00:26,100.00,1005.85,1024.16,152,4.79,4.79,-72,1
1683412262,2023-05-07 00:31,100.00,1005.72,1024.03,152,4.83,4.83,-74,1
1683412562,2023-05-07 00:36,100.00,1005.71,1024.02,152,4.77,4.77,-75,1
1683412862,2023-05-07 00:41,100.00,1005.64,1023.96,152,4.69,4.69,-74,1
1683413162,2023-05-07 00:46,100.00,1005.62,1023.93,152,4.75,4.75,-73,1
1683413462,2023-05-07 00:51,100.00,1005.55,1023.86,152,4.58,4.58,-72,1
1683413762,2023-05-07 00:56,100.00,1005.50,1023.81,152,4.35,4.35,-73,1
1683414062,2023-05-07 01:01,100.00,1005.58,1023.90,152,4.54,4.54,-74,1
1683414362,2023-05-07 01:06,100.00,1005.51,1023.82,152,4.53,4.53,-74,1
1683414662,2023-05-07 01:11,100.00,1005.47,1023.79,152,4.55,4.55,-73,1
1683414962,2023-05-07 01:16,100.00,1005.56,1023.87,152,4.58,4.58,-74,1
1683415262,2023-05-07 01:21,100.00,1005.49,1023.81,152,4.53,4.53,-74,1
1683415562,2023-05-07 01:26,100.00,1005.57,1023.88,152,4.54,4.54,-71,1
1683415863,2023-05-07 01:31,100.00,1005.52,1023.83,152,4.53,4.53,-73,1
1683416163,2023-05-07 01:36,100.00,1005.41,1023.72,152,4.47,4.47,-74,1
1683416463,2023-05-07 01:41,100.00,1005.44,1023.75,152,4.47,4.47,-72,1
1683416763,2023-05-07 01:46,100.00,1005.32,1023.63,152,4.45,4.45,-73,1
1683417063,2023-05-07 01:51,100.00,1005.25,1023.56,152,4.39,4.39,-72,1
1683417363,2023-05-07 01:56,100.00,1005.24,1023.55,152,4.44,4.44,-74,1
1683417663,2023-05-07 02:01,100.00,1005.16,1023.48,152,4.40,4.40,-71,1
1683417963,2023-05-07 02:06,100.00,1005.19,1023.51,152,4.41,4.41,-73,1
1683418263,2023-05-07 02:11,100.00,1005.16,1023.47,152,4.34,4.34,-75,1
1683418563,2023-05-07 02:16,100.00,1005.22,1023.53,152,4.44,4.44,-74,1
1683418863,2023-05-07 02:21,100.00,1005.19,1023.50,152,4.39,4.39,-73,1
1683419163,2023-05-07 02:26,100.00,1005.22,1023.53,152,4.40,4.40,-73,1
1683419463,2023-05-07 02:31,100.00,1005.13,1023.44,152,4.34,4.34,-74,1
1683419763,2023-05-07 02:36,100.00,1005.05,1023.37,152,4.33,4.33,-74,1
1683420064,2023-05-07 02:41,100.00,1005.10,1023.41,152,4.44,4.44,-74,1
1683420364,2023-05-07 02:46,100.00,1005.15,1023.46,152,4.40,4.40,-75,1
1683420664,2023-05-07 02:51,100.00,1005.15,1023.46,152,4.34,4.34,-75,1
1683420964,2023-05-07 02:56,100.00,1005.18,1023.49,152,4.36,4.36,-72,1
1683421264,2023-05-07 03:01,100.00,1005.27,1023.58,152,4.42,4.42,-73,1
1683421564,2023-05-07 03:06,100.00,1005.21,1023.53,152,4.36,4.36,-74,1
1683421864,2023-05-07 03:11,100.00,1005.14,1023.45,152,4.37,4.37,-73,1
1683422164,2023-05-07 03:16,100.00,1005.16,1023.47,152,4.40,4.40,-73,1
1683422464,2023-05-07 03:21,100.00,1005.22,1023.53,152,4.33,4.33,-73,1
1683422764,2023-05-07 03:26,100.00,1005.29,1023.61,152,4.35,4.35,-74,1
1683423064,2023-05-07 03:31,100.00,1005.22,1023.54,152,4.40,4.40,-73,1
1683423364,2023-05-07 03:36,100.00,1005.31,1023.62,152,4.35,4.35,-76,1
1683423664,2023-05-07 03:41,100.00,1005.24,1023.55,152,4.33,4.33,-73,1
1683423964,2023-05-07 03:46,100.00,1005.22,1023.54,152,4.24,4.24,-74,1
1683424264,2023-05-07 03:51,100.00,1005.21,1023.53,152,4.30,4.30,-74,1
1683424564,2023-05-07 03:56,100.00,1005.25,1023.57,152,4.26,4.26,-73,1
1683424865,2023-05-07 04:01,100.00,1005.27,1023.59,152,4.22,4.22,-73,1
1683425165,2023-05-07 04:06,100.00,1005.24,1023.55,152,4.24,4.24,-73,1
1683425465,2023-05-07 04:11,100.00,1005.22,1023.53,152,4.12,4.12,-72,1
1683425765,2023-05-07 04:16,100.00,1005.28,1023.60,152,4.23,4.23,-73,1
1683426065,2023-05-07 04:21,100.00,1005.24,1023.56,152,4.31,4.31,-73,1
1683426365,2023-05-07 04:26,100.00,1005.24,1023.56,152,4.26,4.26,-73,1
1683426665,2023-05-07 04:31,100.00,1005.24,1023.56,152,4.25,4.25,-73,1
1683426965,2023-05-07 04:36,100.00,1005.33,1023.64,152,4.22,4.22,-73,1
1683427265,2023-05-07 04:41,100.00,1005.09,1023.41,152,4.25,4.25,-74,1
1683427565,2023-05-07 04:46,100.00,1005.25,1023.56,152,4.24,4.24,-74,1
1683427865,2023-05-07 04:51,100.00,1005.23,1023.55,152,4.22,4.22,-73,1
1683428165,2023-05-07 04:56,100.00,1005.18,1023.49,152,4.22,4.22,-72,1
1683428465,2023-05-07 05:01,100.00,1005.25,1023.56,152,4.19,4.19,-73,1
1683428765,2023-05-07 05:06,100.00,1005.31,1023.62,152,4.15,4.15,-74,1
1683429065,2023-05-07 05:11,100.00,1005.37,1023.68,152,4.25,4.25,-74,1
1683429366,2023-05-07 05:16,100.00,1005.36,1023.67,152,4.13,4.13,-75,1
1683429666,2023-05-07 05:21,100.00,1005.40,1023.72,152,4.26,4.26,-74,1
1683429966,2023-05-07 05:26,100.00,1005.34,1023.65,152,4.20,4.20,-73,1
1683430266,2023-05-07 05:31,100.00,1005.41,1023.73,152,4.26,4.26,-76,1
1683430566,2023-05-07 05:36,100.00,1005.48,1023.79,152,4.26,4.26,-74,1
1683430866,2023-05-07 05:41,100.00,1005.63,1023.94,152,4.26,4.26,-74,1
1683431166,2023-05-07 05:46,100.00,1005.65,1023.96,152,4.30,4.30,-73,1
1683431466,2023-05-07 05:51,100.00,1005.59,1023.90,152,4.23,4.23,-72,1
1683431766,2023-05-07 05:56,100.00,1005.64,1023.96,152,4.33,4.33,-73,1
1683432066,2023-05-07 06:01,100.00,1005.76,1024.07,152,4.28,4.28,-73,1
1683432366,2023-05-07 06:06,100.00,1005.74,1024.06,152,4.39,4.39,-72,1
1683432666,2023-05-07 06:11,100.00,1005.77,1024.08,152,4.37,4.37,-74,1
1683432966,2023-05-07 06:16,100.00,1005.80,1024.12,152,4.46,4.46,-73,1
1683433266,2023-05-07 06:21,100.00,1005.89,1024.21,152,4.46,4.46,-73,1
1683433566,2023-05-07 06:26,100.00,1005.96,1024.28,152,4.51,4.51,-73,1
1683433866,2023-05-07 06:31,100.00,1006.07,1024.39,152,4.53,4.53,-73,1
1683434167,2023-05-07 06:36,100.00,1006.18,1024.49,152,4.55,4.55,-73,1
1683434467,2023-05-07 06:41,100.00,1006.19,1024.50,152,4.48,4.48,-73,1
1683434767,2023-05-07 06:46,100.00,1006.25,1024.57,152,4.48,4.48,-74,1
1683435067,2023-05-07 06:51,100.00,1006.25,1024.57,152,4.49,4.49,-72,1
1683435367,2023-05-07 06:56,100.00,1006.26,1024.57,152,4.50,4.50,-74,1
1683435667,2023-05-07 07:01,100.00,1006.31,1024.62,152,4.47,4.47,-73,1
1683435967,2023-05-07 07:06,100.00,1006.35,1024.67,152,4.46,4.46,-73,1
1683436267,2023-05-07 07:11,100.00,1006.35,1024.66,152,4.52,4.52,-72,1
1683436567,2023-05-07 07:16,100.00,1006.43,1024.75,152,4.46,4.46,-73,1
1683436867,2023-05-07 07:21,100.00,1006.44,1024.76,152,4.51,4.51,-72,1
1683437167,2023-05-07 07:26,100.00,1006.50,1024.82,152,4.44,4.44,-73,1
1683437467,2023-05-07 07:31,100.00,1006.50,1024.81,152,4.59,4.59,-73,1
1683437768,2023-05-07 07:36,100.00,1006.46,1024.78,152,4.59,4.59,-74,1
1683438068,2023-05-07 07:41,100.00,1006.44,1024.75,152,4.56,4.56,-74,1
1683438368,2023-05-07 07:46,100.00,1006.43,1024.74,152,4.57,4.57,-72,1
1683438668,2023-05-07 07:51,100.00,1006.44,1024.76,152,4.59,4.59,-73,1
1683438968,2023-05-07 07:56,100.00,1006.41,1024.72,152,4.57,4.57,-71,1
1683439268,2023-05-07 08:01,100.00,1006.47,1024.79,152,4.54,4.54,-74,1
1683439568,2023-05-07 08:06,100.00,1006.55,1024.86,152,4.52,4.52,-73,1
1683439868,2023-05-07 08:11,100.00,1006.63,1024.94,152,4.55,4.55,-72,1
1683440168,2023-05-07 08:16,100.00,1006.68,1025.00,152,4.64,4.64,-72,1
1683440468,2023-05-07 08:21,100.00,1006.69,1025.00,152,4.48,4.48,-73,1
1683440768,2023-05-07 08:26,100.00,1006.73,1025.04,152,4.51,4.51,-72,1
1683441068,2023-05-07 08:31,100.00,1006.76,1025.07,152,4.57,4.57,-73,1
1683441368,2023-05-07 08:36,100.00,1006.80,1025.11,152,4.55,4.55,-71,1
1683441669,2023-05-07 08:41,100.00,1006.78,1025.09,152,4.60,4.60,-73,1
1683441969,2023-05-07 08:46,100.00,1006.85,1025.16,152,4.63,4.63,-72,1
1683442269,2023-05-07 08:51,100.00,1006.81,1025.12,152,4.65,4.65,-73,1
1683442569,2023-05-07 08:56,100.00,1006.91,1025.22,152,4.65,4.65,-72,1
1683442869,2023-05-07 09:01,100.00,1006.86,1025.18,152,4.70,4.70,-72,1
1683443169,2023-05-07 09:06,100.00,1007.02,1025.33,152,4.73,4.73,-72,1
1683443469,2023-05-07 09:11,100.00,1007.11,1025.42,152,4.72,4.72,-72,1
1683443769,2023-05-07 09:16,100.00,1007.13,1025.44,152,4.70,4.70,-73,1
1683444069,2023-05-07 09:21,100.00,1007.20,1025.52,152,4.66,4.66,-72,1
1683444369,2023-05-07 09:26,100.00,1007.25,1025.56,152,4.62,4.62,-73,1
1683444669,2023-05-07 09:31,100.00,1007.31,1025.63,152,4.68,4.68,-71,1
1683444969,2023-05-07 09:36,100.00,1007.39,1025.71,152,4.62,4.62,-72,1
1683445269,2023-05-07 09:41,100.00,1007.49,1025.81,152,4.56,4.56,-73,1
1683445570,2023-05-07 09:46,100.00,1007.50,1025.81,152,4.58,4.58,-74,1
1683445870,2023-05-07 09:51,100.00,1007.48,1025.79,152,4.63,4.63,-72,1
1683446170,2023-05-07 09:56,100.00,1007.55,1025.87,152,4.69,4.69,-74,1
1683446470,2023-05-07 10:01,100.00,1007.57,1025.88,152,4.71,4.71,-72,1
1683446770,2023-05-07 10:06,100.00,1007.58,1025.90,152,4.69,4.69,-73,1
1683447070,2023-05-07 10:11,100.00,1007.60,1025.91,152,4.75,4.75,-71,1
1683447370,2023-05-07 10:16,100.00,1007.62,1025.94,152,4.75,4.75,-73,1
1683447670,2023-05-07 10:21,100.00,1007.66,1025.97,152,4.76,4.76,-71,1
1683447970,2023-05-07 10:26,100.00,1007.64,1025.95,152,4.84,4.84,-72,1
1683448270,2023-05-07 10:31,100.00,1007.82,1026.13,152,4.86,4.86,-72,1
1683448570,2023-05-07 10:36,100.00,1007.79,1026.11,152,4.92,4.92,-72,1
1683448870,2023-05-07 10:41,100.00,1007.79,1026.10,152,4.99,4.99,-73,1
1683449170,2023-05-07 10:46,100.00,1007.83,1026.14,152,5.09,5.09,-73,1
1683449470,2023-05-07 10:51,100.00,1007.86,1026.18,152,5.03,5.03,-74,1
1683449770,2023-05-07 10:56,100.00,1007.94,1026.25,152,5.12,5.12,-73,1
1683450071,2023-05-07 11:01,100.00,1007.96,1026.28,152,5.19,5.19,-73,1
1683450371,2023-05-07 11:06,100.00,1008.02,1026.33,152,5.23,5.23,-75,1
1683450671,2023-05-07 11:11,100.00,1008.09,1026.40,152,5.31,5.31,-73,1
1683450977,2023-05-07 11:16,100.00,1008.01,1026.33,152,5.47,5.47,-73,1
1683451277,2023-05-07 11:21,99.39,1008.05,1026.36,152,5.52,5.44,-72,1
1683451577,2023-05-07 11:26,100.00,1008.12,1026.43,152,5.69,5.69,-73,1
1683451877,2023-05-07 11:31,99.76,1008.21,1026.52,152,5.73,5.70,-72,1
1683452177,2023-05-07 11:36,98.76,1008.22,1026.53,152,5.78,5.60,-75,1
1683452477,2023-05-07 11:41,99.58,1008.21,1026.52,152,5.92,5.86,-70,1
1683453077,2023-05-07 11:51,97.25,1008.26,1026.57,152,6.09,5.69,-73,1
1683453377,2023-05-07 11:56,95.82,1008.34,1026.66,152,6.22,5.61,-73,1
1683453677,2023-05-07 12:01,96.86,1008.38,1026.69,152,6.33,5.87,-73,1
1683453977,2023-05-07 12:06,94.99,1008.33,1026.65,152,6.43,5.69,-72,1
1683454277,2023-05-07 12:11,92.35,1008.51,1026.82,152,6.50,5.35,-74,1
1683454578,2023-05-07 12:16,93.73,1008.51,1026.83,152,6.50,5.57,-75,1
1683454878,2023-05-07 12:21,91.32,1008.53,1026.84,152,6.49,5.18,-75,1
1683455178,2023-05-07 12:26,93.11,1008.44,1026.75,152,6.53,5.50,-72,1
1683455478,2023-05-07 12:31,93.79,1008.51,1026.82,152,6.71,5.79,-74,1
1683455778,2023-05-07 12:36,91.85,1008.52,1026.83,152,6.72,5.49,-72,1
1683456378,2023-05-07 12:46,91.57,1008.64,1026.95,152,6.80,5.53,-72,1
1683456978,2023-05-07 12:56,88.94,1008.67,1026.98,152,6.91,5.22,-73,1
1683457278,2023-05-07 13:01,90.59,1008.86,1027.17,152,6.87,5.44,-74,1
1683457578,2023-05-07 13:06,90.12,1008.81,1027.12,152,6.92,5.42,-72,1
1683457878,2023-05-07 13:11,89.45,1008.74,1027.06,152,7.14,5.53,-72,1
1683458479,2023-05-07 13:21,87.92,1008.90,1027.21,152,7.15,5.29,-72,1
1683458779,2023-05-07 13:26,88.77,1008.99,1027.30,152,7.16,5.44,-73,1
1683459079,2023-05-07 13:31,87.60,1009.05,1027.36,152,7.18,5.27,-73,1
1683459379,2023-05-07 13:36,86.92,1009.08,1027.39,152,7.05,5.03,-73,1
1683459679,2023-05-07 13:41,86.93,1009.14,1027.45,152,7.05,5.03,-72,1
1683459979,2023-05-07 13:46,88.04,1009.17,1027.49,152,7.17,5.33,-72,1
1683460279,2023-05-07 13:51,88.56,1009.15,1027.47,152,7.18,5.42,-73,1
1683460579,2023-05-07 13:56,88.23,1009.27,1027.59,152,7.11,5.30,-73,1
1683460879,2023-05-07 14:01,86.79,1009.33,1027.64,152,7.09,5.04,-72,1
1683461179,2023-05-07 14:06,88.83,1009.31,1027.62,152,7.17,5.46,-72,1
1683461779,2023-05-07 14:16,87.38,1009.39,1027.70,152,7.23,5.28,-74,1
1683462079,2023-05-07 14:21,86.18,1009.35,1027.66,152,7.17,5.02,-73,1
1683462380,2023-05-07 14:26,87.57,1009.37,1027.69,152,7.18,5.26,-74,1
1683462680,2023-05-07 14:31,86.68,1009.31,1027.62,152,7.14,5.08,-74,1
1683462980,2023-05-07 14:36,86.71,1009.34,1027.66,152,7.14,5.08,-73,1
1683463280,2023-05-07 14:41,87.73,1009.38,1027.69,152,7.05,5.16,-72,1
1683463580,2023-05-07 14:46,87.75,1009.45,1027.76,152,7.03,5.14,-71,1
1683463880,2023-05-07 14:51,86.48,1009.48,1027.79,152,6.92,4.83,-72,1
1683464180,2023-05-07 14:56,87.92,1009.54,1027.86,152,6.99,5.13,-72,1
1683464480,2023-05-07 15:01,85.74,1009.60,1027.91,152,7.21,4.99,-72,1
1683464780,2023-05-07 15:06,85.81,1009.63,1027.95,152,7.01,4.80,-73,1
1683465080,2023-05-07 15:11,86.22,1009.59,1027.90,152,6.98,4.84,-74,1
1683465380,2023-05-07 15:16,87.95,1009.68,1027.99,152,7.09,5.23,-74,1
1683465680,2023-05-07 15:21,85.62,1009.65,1027.96,152,7.15,4.91,-73,1
1683465980,2023-05-07 15:26,86.47,1009.58,1027.89,152,7.16,5.06,-71,1
1683466281,2023-05-07 15:31,86.48,1009.59,1027.91,152,7.16,5.06,-73,1
1683466581,2023-05-07 15:36,87.81,1009.64,1027.96,152,7.22,5.34,-73,1
1683466881,2023-05-07 15:41,86.26,1009.69,1028.00,152,7.07,4.94,-74,1
1683467181,2023-05-07 15:46,86.40,1009.68,1027.99,152,6.94,4.83,-74,1
1683467481,2023-05-07 15:51,86.60,1009.68,1027.99,152,7.12,5.04,-73,1
1683467781,2023-05-07 15:56,85.99,1009.65,1027.96,152,7.28,5.10,-73,1
1683468081,2023-05-07 16:01,84.78,1009.57,1027.88,152,7.37,4.98,-75,1
1683468381,2023-05-07 16:06,83.31,1009.65,1027.96,152,7.53,4.89,-73,1
1683468681,2023-05-07 16:11,82.76,1009.68,1027.99,152,7.61,4.87,-72,1
1683468981,2023-05-07 16:16,80.92,1009.79,1028.10,152,7.81,4.75,-73,1
1683469281,2023-05-07 16:21,78.44,1009.77,1028.08,152,7.98,4.47,-72,1
1683469581,2023-05-07 16:26,77.37,1009.84,1028.15,152,8.28,4.56,-73,1
1683469881,2023-05-07 16:31,78.32,1009.86,1028.17,152,8.11,4.57,-73,1
1683470182,2023-05-07 16:36,77.29,1009.93,1028.24,152,8.06,4.33,-74,1
1683470482,2023-05-07 16:41,75.66,1009.99,1028.30,152,7.82,3.80,-71,1
1683470782,2023-05-07 16:46,76.23,1010.02,1028.33,152,7.64,3.73,-73,1
1683471382,2023-05-07 16:56,77.06,1010.17,1028.48,152,7.53,3.78,-73,1
1683471682,2023-05-07 17:01,79.95,1010.25,1028.56,152,6.90,3.69,-73,1
1683471982,2023-05-07 17:06,78.93,1010.24,1028.55,152,7.27,3.86,-72,1
1683472282,2023-05-07 17:11,79.61,1010.30,1028.61,152,7.36,4.07,-73,1
1683472582,2023-05-07 17:16,81.11,1010.35,1028.66,152,6.93,3.92,-73,1
1683472882,2023-05-07 17:21,81.09,1010.45,1028.76,152,7.17,4.15,-73,1
1683473182,2023-05-07 17:26,80.98,1010.47,1028.78,152,7.14,4.10,-73,1
1683473482,2023-05-07 17:31,79.01,1010.58,1028.90,152,7.26,3.87,-76,1
1683473782,2023-05-07 17:36,80.47,1010.64,1028.95,152,7.15,4.02,-74,1
1683474083,2023-05-07 17:41,79.73,1010.60,1028.91,152,7.25,3.99,-71,1
1683474383,2023-05-07 17:46,79.15,1010.64,1028.95,152,7.12,3.76,-74,1
1683474683,2023-05-07 17:51,79.51,1010.60,1028.92,152,7.29,3.99,-73,1
1683474983,2023-05-07 17:56,78.80,1010.55,1028.87,152,7.32,3.89,-73,1
1683475283,2023-05-07 18:01,80.23,1010.58,1028.89,152,7.23,4.06,-74,1
1683475583,2023-05-07 18:06,79.99,1010.65,1028.97,152,7.25,4.03,-73,1
1683475883,2023-05-07 18:11,80.49,1010.74,1029.05,152,6.80,3.68,-73,1
1683476183,2023-05-07 18:16,80.34,1010.71,1029.02,152,6.96,3.81,-72,1
1683476483,2023-05-07 18:21,80.69,1010.68,1029.00,152,6.89,3.81,-73,1
1683476783,2023-05-07 18:26,80.37,1010.73,1029.04,152,6.83,3.69,-73,1
1683477083,2023-05-07 18:31,80.72,1010.78,1029.10,152,7.03,3.95,-73,1
1683477383,2023-05-07 18:36,79.72,1010.76,1029.08,152,7.25,3.99,-73,1
1683477683,2023-05-07 18:41,79.37,1010.81,1029.12,152,7.20,3.88,-73,1
1683477984,2023-05-07 18:46,80.33,1010.93,1029.24,152,7.08,3.93,-73,1
1683478284,2023-05-07 18:51,79.99,1010.93,1029.24,152,7.05,3.84,-73,1
1683478584,2023-05-07 18:56,81.28,1010.97,1029.28,152,6.80,3.82,-72,1
1683478884,2023-05-07 19:01,81.19,1010.94,1029.26,152,6.71,3.72,-74,1
1683479184,2023-05-07 19:06,81.46,1010.91,1029.22,152,6.71,3.77,-73,1
1683479484,2023-05-07 19:11,82.43,1010.87,1029.19,152,6.48,3.71,-73,1
1683479784,2023-05-07 19:16,83.48,1010.88,1029.19,152,6.12,3.54,-73,1
1683480084,2023-05-07 19:21,82.47,1010.95,1029.26,152,6.40,3.64,-74,1
1683480684,2023-05-07 19:31,85.25,1010.88,1029.20,152,5.92,3.64,-75,1
1683480984,2023-05-07 19:36,84.83,1010.78,1029.09,152,5.96,3.61,-73,1
1683481284,2023-05-07 19:41,86.75,1010.78,1029.10,152,5.68,3.65,-74,1
1683481584,2023-05-07 19:46,87.86,1010.78,1029.10,152,5.52,3.67,-74,1
1683481885,2023-05-07 19:51,87.13,1010.81,1029.12,152,5.57,3.60,-74,1
1683482185,2023-05-07 19:56,87.73,1010.95,1029.26,152,5.45,3.58,-74,1
1683482485,2023-05-07 20:01,88.49,1011.15,1029.46,152,5.34,3.60,-74,1
1683483085,2023-05-07 20:11,91.05,1011.12,1029.44,152,5.06,3.72,-73,1
1683483385,2023-05-07 20:16,93.56,1011.27,1029.58,152,4.90,3.95,-74,1
1683483685,2023-05-07 20:21,95.14,1011.30,1029.62,152,4.59,3.88,-74,1
1683483985,2023-05-07 20:26,94.61,1011.35,1029.67,152,4.52,3.73,-75,1
1683484285,2023-05-07 20:31,96.04,1011.43,1029.74,152,4.40,3.83,-73,1
1683484588,2023-05-07 20:36,97.12,1011.45,1029.76,152,4.24,3.83,-74,1
1683484888,2023-05-07 20:41,98.18,1011.48,1029.80,152,4.11,3.85,-75,1
1683485188,2023-05-07 20:46,98.99,1011.44,1029.75,152,3.99,3.85,-74,1
1683485488,2023-05-07 20:51,98.90,1011.40,1029.71,152,3.87,3.71,-74,1
1683485788,2023-05-07 20:56,98.74,1011.43,1029.75,152,3.75,3.57,-74,1
1683486089,2023-05-07 21:01,100.00,1011.52,1029.83,152,3.58,3.58,-74,1
1683486389,2023-05-07 21:06,100.00,1011.61,1029.93,152,3.46,3.46,-74,1
1683486689,2023-05-07 21:11,100.00,1011.63,1029.95,152,3.33,3.33,-73,1
1683486989,2023-05-07 21:16,100.00,1011.68,1029.99,152,3.26,3.26,-74,1
1683487289,2023-05-07 21:21,100.00,1011.67,1029.98,152,3.22,3.22,-75,1
1683487589,2023-05-07 21:26,100.00,1011.72,1030.04,152,3.10,3.10,-74,1
1683487889,2023-05-07 21:31,100.00,1011.69,1030.00,152,2.97,2.97,-73,1
1683488189,2023-05-07 21:36,100.00,1011.72,1030.04,152,2.93,2.93,-73,1
1683488489,2023-05-07 21:41,100.00,1011.75,1030.06,152,2.89,2.89,-73,1
1683488789,2023-05-07 21:46,100.00,1011.77,1030.09,152,2.75,2.75,-74,1
1683489089,2023-05-07 21:51,100.00,1011.90,1030.21,152,2.64,2.64,-74,1
1683489389,2023-05-07 21:56,100.00,1011.90,1030.21,152,2.60,2.60,-75,1
1683489689,2023-05-07 22:01,100.00,1011.89,1030.20,152,2.56,2.56,-74,1
1683489989,2023-05-07 22:06,100.00,1011.83,1030.14,152,2.49,2.49,-73,1
1683490289,2023-05-07 22:11,100.00,1011.86,1030.17,152,2.45,2.45,-73,1
1683490590,2023-05-07 22:16,100.00,1011.91,1030.22,152,2.39,2.39,-73,1
1683490890,2023-05-07 22:21,100.00,1011.96,1030.27,152,2.32,2.32,-73,1
1683491190,2023-05-07 22:26,100.00,1012.02,1030.33,152,2.30,2.30,-74,1
1683491490,2023-05-07 22:31,100.00,1012.08,1030.39,152,2.21,2.21,-73,1
1683491790,2023-05-07 22:36,100.00,1012.17,1030.48,152,2.20,2.20,-74,1
1683492090,2023-05-07 22:41,100.00,1012.22,1030.53,152,2.14,2.14,-74,1
1683492390,2023-05-07 22:46,100.00,1012.22,1030.53,152,2.04,2.04,-74,1
1683492690,2023-05-07 22:51,100.00,1012.26,1030.57,152,1.87,1.87,-74,1
1683492990,2023-05-07 22:56,100.00,1012.34,1030.65,152,1.80,1.80,-73,1
1683493290,2023-05-07 23:01,100.00,1012.42,1030.73,152,1.81,1.81,-73,1
1683493590,2023-05-07 23:06,100.00,1012.41,1030.72,152,1.83,1.83,-74,1
1683493890,2023-05-07 23:11,100.00,1012.45,1030.76,152,1.73,1.73,-73,1
1683494190,2023-05-07 23:16,100.00,1012.51,1030.83,152,1.73,1.73,-74,1
1683494490,2023-05-07 23:21,100.00,1012.59,1030.90,152,1.74,1.74,-72,1
1683494790,2023-05-07 23:26,100.00,1012.61,1030.93,152,1.75,1.75,-74,1
1683495091,2023-05-07 23:31,100.00,1012.62,1030.93,152,1.71,1.71,-74,1
1683495391,2023-05-07 23:36,100.00,1012.68,1031.00,152,1.68,1.68,-73,1
1683495691,2023-05-07 23:41,100.00,1012.75,1031.06,152,1.56,1.56,-75,1
1683495991,2023-05-07 23:46,100.00,1012.76,1031.08,152,1.54,1.54,-73,1
1683496291,2023-05-07 23:51,100.00,1012.77,1031.09,152,1.49,1.49,-74,1
1683496591,2023-05-07 23:56,100.00,1012.83,1031.14,152,1.42,1.42,-73,1