1683583288,2023-05-09 00:01,88.18,1013.22,1031.53,152,3.80,2.03,-71,1 1683583588,2023-05-09 00:06,88.74,1013.19,1031.50,152,3.70,2.02,-70,1 1683583888,2023-05-09 00:11,91.01,1013.22,1031.53,152,3.52,2.19,-71,1 1683584188,2023-05-09 00:16,91.41,1013.27,1031.59,152,3.44,2.18,-71,1 1683584792,2023-05-09 00:26,94.25,1013.27,1031.59,152,3.17,2.34,-70,1 1683585092,2023-05-09 00:31,94.57,1013.23,1031.54,152,3.04,2.25,-71,1 1683585696,2023-05-09 00:41,91.36,1013.23,1031.54,152,3.09,1.82,-70,1 1683585996,2023-05-09 00:46,93.55,1013.21,1031.52,152,3.04,2.10,-70,1 1683586596,2023-05-09 00:56,94.49,1013.20,1031.51,152,2.90,2.10,-72,1 1683586896,2023-05-09 01:01,91.75,1013.21,1031.52,152,2.88,1.67,-71,1 1683587196,2023-05-09 01:06,95.68,1013.23,1031.54,152,2.78,2.16,-70,1 1683587496,2023-05-09 01:11,95.86,1013.23,1031.54,152,2.72,2.13,-71,1 1683587796,2023-05-09 01:16,96.16,1013.24,1031.55,152,2.48,1.93,-70,1 1683588096,2023-05-09 01:21,93.44,1013.18,1031.50,152,2.51,1.56,-71,1 1683588396,2023-05-09 01:26,94.72,1013.18,1031.50,152,2.54,1.78,-71,1 1683588696,2023-05-09 01:31,95.79,1013.18,1031.49,152,2.52,1.92,-71,1 1683588996,2023-05-09 01:36,96.28,1013.15,1031.47,152,2.43,1.90,-71,1 1683589297,2023-05-09 01:41,96.70,1013.18,1031.50,152,2.38,1.91,-71,1 1683589597,2023-05-09 01:46,97.62,1013.12,1031.44,152,2.33,1.99,-71,1 1683589900,2023-05-09 01:51,95.94,1013.13,1031.44,152,2.35,1.77,-71,1 1683590200,2023-05-09 01:56,94.59,1013.14,1031.46,152,2.31,1.53,-69,1 1683590500,2023-05-09 02:01,94.32,1013.09,1031.41,152,2.26,1.44,-71,1 1683590800,2023-05-09 02:06,94.47,1013.13,1031.44,152,2.18,1.38,-70,1 1683591100,2023-05-09 02:11,95.12,1013.12,1031.43,152,2.09,1.39,-70,1 1683591400,2023-05-09 02:16,95.59,1013.04,1031.36,152,2.04,1.41,-70,1 1683591700,2023-05-09 02:21,95.75,1013.01,1031.33,152,2.03,1.42,-70,1 1683592000,2023-05-09 02:26,96.71,1013.04,1031.35,152,2.02,1.55,-71,1 1683592300,2023-05-09 02:31,96.90,1013.00,1031.31,152,1.91,1.47,-71,1 1683592900,2023-05-09 02:41,98.18,1013.04,1031.36,152,1.79,1.53,-71,1 1683593201,2023-05-09 02:46,99.08,1013.05,1031.36,152,1.75,1.62,-71,1 1683593501,2023-05-09 02:51,99.47,1013.01,1031.33,152,1.76,1.69,-70,1 1683593801,2023-05-09 02:56,99.96,1013.07,1031.39,152,1.77,1.76,-70,1 1683594101,2023-05-09 03:01,100.00,1013.05,1031.36,152,1.77,1.77,-71,1 1683594401,2023-05-09 03:06,100.00,1013.08,1031.39,152,1.83,1.83,-70,1 1683594701,2023-05-09 03:11,100.00,1013.03,1031.35,152,1.75,1.75,-71,1 1683595301,2023-05-09 03:21,100.00,1013.07,1031.39,152,1.71,1.71,-71,1 1683595601,2023-05-09 03:26,100.00,1013.07,1031.38,152,1.69,1.69,-71,1 1683595901,2023-05-09 03:31,100.00,1013.04,1031.36,152,1.66,1.66,-71,1 1683596202,2023-05-09 03:36,100.00,1013.06,1031.37,152,1.63,1.63,-71,1 1683596502,2023-05-09 03:41,100.00,1013.03,1031.34,152,1.64,1.64,-71,1 1683596802,2023-05-09 03:46,100.00,1013.06,1031.37,152,1.67,1.67,-70,1 1683597102,2023-05-09 03:51,100.00,1013.12,1031.43,152,1.66,1.66,-70,1 1683597402,2023-05-09 03:56,100.00,1013.05,1031.37,152,1.64,1.64,-71,1 1683597702,2023-05-09 04:01,100.00,1013.03,1031.34,152,1.61,1.61,-70,1 1683598002,2023-05-09 04:06,100.00,1013.06,1031.38,152,1.64,1.64,-70,1 1683598305,2023-05-09 04:11,100.00,1013.02,1031.33,152,1.56,1.56,-69,1 1683598605,2023-05-09 04:16,100.00,1012.98,1031.30,152,1.51,1.51,-71,1 1683598905,2023-05-09 04:21,100.00,1013.04,1031.36,152,1.44,1.44,-70,1 1683599206,2023-05-09 04:26,100.00,1013.02,1031.34,152,1.44,1.44,-71,1 1683599506,2023-05-09 04:31,100.00,1013.10,1031.42,152,1.37,1.37,-71,1 1683599806,2023-05-09 04:36,100.00,1013.06,1031.38,152,1.37,1.37,-71,1 1683600106,2023-05-09 04:41,100.00,1013.07,1031.38,152,1.27,1.27,-70,1 1683600406,2023-05-09 04:46,100.00,1013.09,1031.41,152,1.32,1.32,-71,1 1683600706,2023-05-09 04:51,100.00,1013.17,1031.48,152,1.04,1.04,-70,1 1683601006,2023-05-09 04:56,100.00,1013.11,1031.43,152,1.18,1.18,-71,1 1683601307,2023-05-09 05:01,100.00,1013.09,1031.41,152,1.22,1.22,-70,1 1683601607,2023-05-09 05:06,100.00,1013.15,1031.46,152,1.26,1.26,-72,1 1683601907,2023-05-09 05:11,100.00,1013.13,1031.44,152,1.31,1.31,-72,1 1683602207,2023-05-09 05:16,100.00,1013.14,1031.46,152,1.41,1.41,-71,1 1683602507,2023-05-09 05:21,100.00,1013.20,1031.51,152,1.45,1.45,-71,1 1683602807,2023-05-09 05:26,100.00,1013.21,1031.52,152,1.53,1.53,-72,1 1683603107,2023-05-09 05:31,100.00,1013.26,1031.57,152,1.57,1.57,-71,1 1683603407,2023-05-09 05:36,100.00,1013.23,1031.55,152,1.67,1.67,-71,1 1683603707,2023-05-09 05:41,100.00,1013.25,1031.57,152,1.88,1.88,-72,1 1683604007,2023-05-09 05:46,100.00,1013.27,1031.58,152,1.92,1.92,-71,1 1683604307,2023-05-09 05:51,99.71,1013.28,1031.59,152,2.25,2.21,-71,1 1683604607,2023-05-09 05:56,99.19,1013.20,1031.52,152,2.43,2.32,-71,1 1683604908,2023-05-09 06:01,99.63,1013.26,1031.58,152,2.63,2.58,-71,1 1683605208,2023-05-09 06:06,99.39,1013.24,1031.56,152,2.88,2.79,-71,1 1683605508,2023-05-09 06:11,98.97,1013.26,1031.57,152,3.16,3.01,-70,1 1683605808,2023-05-09 06:16,96.17,1013.24,1031.55,152,3.49,2.94,-71,1 1683606108,2023-05-09 06:21,95.05,1013.23,1031.55,152,3.77,3.05,-71,1 1683606408,2023-05-09 06:26,93.33,1013.18,1031.49,152,3.99,3.01,-70,1 1683606708,2023-05-09 06:31,92.13,1013.21,1031.52,152,4.24,3.08,-71,1 1683607008,2023-05-09 06:36,91.31,1013.16,1031.47,152,4.59,3.30,-71,1 1683607308,2023-05-09 06:41,90.18,1013.14,1031.45,152,4.92,3.45,-71,1 1683607608,2023-05-09 06:46,88.61,1013.19,1031.50,152,5.25,3.53,-71,1 1683607908,2023-05-09 06:51,86.07,1013.18,1031.49,152,5.58,3.44,-70,1 1683608509,2023-05-09 07:01,81.77,1013.14,1031.45,152,6.63,3.74,-71,1 1683608809,2023-05-09 07:06,78.30,1013.11,1031.42,152,7.40,3.88,-71,1 1683609109,2023-05-09 07:11,73.66,1013.09,1031.40,152,8.25,3.83,-70,1 1683609409,2023-05-09 07:16,69.78,1013.12,1031.43,152,8.88,3.67,-71,1 1683609709,2023-05-09 07:21,66.98,1013.07,1031.39,152,9.43,3.62,-71,1 1683610009,2023-05-09 07:26,63.12,1013.10,1031.42,152,10.06,3.37,-72,1 1683610309,2023-05-09 07:31,60.79,1013.04,1031.36,152,10.36,3.13,-71,1 1683610609,2023-05-09 07:36,61.33,1013.04,1031.35,152,10.44,3.33,-73,1 1683610909,2023-05-09 07:41,58.40,1013.11,1031.43,152,10.22,2.43,-72,1 1683611210,2023-05-09 07:46,53.33,1013.04,1031.36,152,10.24,1.18,-71,1 1683611510,2023-05-09 07:51,54.65,1013.02,1031.33,152,10.57,1.82,-73,1 1683611810,2023-05-09 07:56,51.01,1013.03,1031.34,152,10.80,1.08,-71,1 1683612111,2023-05-09 08:01,49.00,1013.02,1031.33,152,10.84,0.56,-72,1 1683612411,2023-05-09 08:06,49.92,1012.95,1031.27,152,11.11,1.07,-72,1 1683612711,2023-05-09 08:11,51.51,1012.89,1031.20,152,11.61,1.96,-72,1 1683613011,2023-05-09 08:16,49.60,1012.88,1031.19,152,12.64,2.39,-73,1 1683613311,2023-05-09 08:21,48.72,1012.90,1031.21,152,12.69,2.18,-71,1 1683613611,2023-05-09 08:26,45.99,1012.87,1031.18,152,12.92,1.58,-71,1 1683613911,2023-05-09 08:31,44.23,1012.93,1031.24,152,13.08,1.19,-70,1 1683614212,2023-05-09 08:36,43.09,1012.92,1031.24,152,12.57,0.36,-71,1 1683614512,2023-05-09 08:41,40.61,1012.91,1031.22,152,13.10,0.02,-70,1 1683614812,2023-05-09 08:46,41.28,1012.80,1031.11,152,13.65,0.75,-72,1 1683615112,2023-05-09 08:51,37.83,1012.80,1031.12,152,13.45,-0.64,-71,1 1683615413,2023-05-09 08:56,38.75,1012.80,1031.11,152,14.26,0.42,-73,1 1683615715,2023-05-09 09:01,34.41,1012.90,1031.22,152,14.05,-1.40,-71,1 1683616015,2023-05-09 09:06,32.82,1012.81,1031.13,152,14.26,-1.86,-70,1 1683616315,2023-05-09 09:11,32.94,1012.80,1031.11,152,14.82,-1.31,-73,1 1683616615,2023-05-09 09:16,31.42,1012.79,1031.10,152,13.98,-2.69,-73,1 1683616915,2023-05-09 09:21,31.60,1012.60,1030.91,152,13.91,-2.68,-73,1 1683617215,2023-05-09 09:26,33.41,1012.61,1030.93,152,13.85,-1.97,-72,1 1683617515,2023-05-09 09:31,30.87,1012.59,1030.91,152,14.35,-2.61,-73,1 1683617816,2023-05-09 09:36,32.80,1012.68,1030.99,152,13.54,-2.50,-72,1 1683618116,2023-05-09 09:41,32.51,1012.57,1030.88,152,13.92,-2.28,-73,1 1683618416,2023-05-09 09:46,31.68,1012.50,1030.81,152,14.77,-1.89,-72,1 1683618717,2023-05-09 09:51,30.69,1012.46,1030.77,152,14.91,-2.20,-72,1 1683619017,2023-05-09 09:56,29.74,1012.38,1030.69,152,15.07,-2.48,-73,1 1683619317,2023-05-09 10:01,30.86,1012.39,1030.70,152,15.24,-1.83,-72,1 1683619617,2023-05-09 10:06,30.94,1012.40,1030.71,152,15.56,-1.52,-73,1 1683619917,2023-05-09 10:11,27.13,1012.43,1030.74,152,14.77,-3.97,-71,1 1683620217,2023-05-09 10:16,28.40,1012.32,1030.63,152,15.58,-2.66,-72,1 1683620518,2023-05-09 10:21,29.39,1012.37,1030.68,152,15.53,-2.25,-71,1 1683620818,2023-05-09 10:26,28.71,1012.39,1030.71,152,14.71,-3.27,-70,1 1683621118,2023-05-09 10:31,30.43,1012.27,1030.59,152,14.94,-2.29,-72,1 1683621418,2023-05-09 10:36,29.94,1012.16,1030.47,152,15.43,-2.08,-74,1 1683621718,2023-05-09 10:41,29.69,1012.17,1030.48,152,15.91,-1.78,-71,1 1683622018,2023-05-09 10:46,28.42,1012.13,1030.44,152,15.95,-2.33,-70,1 1683622319,2023-05-09 10:51,29.73,1012.10,1030.42,152,16.03,-1.65,-73,1 1683622619,2023-05-09 10:56,29.78,1012.13,1030.44,152,16.01,-1.65,-70,1 1683622919,2023-05-09 11:01,27.91,1012.09,1030.40,152,16.38,-2.21,-69,1 1683623522,2023-05-09 11:12,29.14,1011.99,1030.30,152,16.88,-1.19,-70,1 1683623823,2023-05-09 11:17,29.22,1012.09,1030.40,152,16.25,-1.70,-69,1 1683624123,2023-05-09 11:22,29.14,1011.91,1030.22,152,15.23,-2.62,-72,1 1683624423,2023-05-09 11:27,29.97,1011.96,1030.28,152,15.06,-2.39,-70,1 1683624723,2023-05-09 11:32,29.83,1011.82,1030.13,152,16.89,-0.86,-71,1 1683625023,2023-05-09 11:37,29.70,1011.79,1030.10,152,16.86,-0.95,-71,1 1683625323,2023-05-09 11:42,27.22,1011.68,1029.99,152,15.90,-2.96,-73,1 1683625623,2023-05-09 11:47,26.75,1011.68,1030.00,152,16.80,-2.42,-71,1 1683625924,2023-05-09 11:52,28.10,1011.79,1030.10,152,16.22,-2.26,-70,1 1683626224,2023-05-09 11:57,26.73,1011.76,1030.07,152,17.00,-2.26,-70,1 1683626524,2023-05-09 12:02,27.52,1011.65,1029.97,152,17.26,-1.64,-71,1 1683626825,2023-05-09 12:07,27.05,1011.63,1029.94,152,17.17,-1.95,-72,1 1683627125,2023-05-09 12:12,27.49,1011.65,1029.97,152,17.46,-1.49,-69,1 1683627425,2023-05-09 12:17,27.49,1011.40,1029.71,152,17.34,-1.59,-71,1 1683627725,2023-05-09 12:22,27.21,1011.38,1029.69,152,18.20,-0.99,-72,1 1683628025,2023-05-09 12:27,25.97,1011.50,1029.82,152,18.01,-1.79,-72,1 1683628325,2023-05-09 12:32,25.19,1011.35,1029.66,152,18.04,-2.17,-74,1 1683628628,2023-05-09 12:37,25.63,1011.36,1029.68,152,18.20,-1.80,-71,1 1683628928,2023-05-09 12:42,24.76,1011.24,1029.55,152,18.41,-2.09,-72,1 1683629229,2023-05-09 12:47,25.59,1011.19,1029.50,152,18.44,-1.62,-72,1 1683629529,2023-05-09 12:52,27.04,1011.23,1029.55,152,18.53,-0.79,-71,1 1683629829,2023-05-09 12:57,25.76,1011.30,1029.61,152,17.71,-2.15,-69,1 1683630130,2023-05-09 13:02,26.21,1011.07,1029.38,152,19.13,-0.71,-73,1 1683630430,2023-05-09 13:07,24.07,1011.19,1029.51,152,17.53,-3.22,-72,1 1683630730,2023-05-09 13:12,23.00,1011.04,1029.36,152,19.54,-2.14,-72,1 1683631031,2023-05-09 13:17,25.20,1011.05,1029.37,152,17.22,-2.87,-71,1 1683631331,2023-05-09 13:22,23.97,1010.88,1029.19,152,20.16,-1.05,-73,1 1683631934,2023-05-09 13:32,22.82,1010.77,1029.08,152,20.66,-1.30,-71,1 1683632234,2023-05-09 13:37,23.48,1010.67,1028.98,152,20.62,-0.94,-72,1 1683632534,2023-05-09 13:42,22.97,1010.62,1028.94,152,19.30,-2.35,-73,1 1683632834,2023-05-09 13:47,23.40,1010.60,1028.91,152,19.72,-1.75,-72,1 1683633134,2023-05-09 13:52,23.89,1010.51,1028.83,152,20.54,-0.77,-72,1 1683633434,2023-05-09 13:57,23.25,1010.51,1028.82,152,20.62,-1.08,-72,1 1683633735,2023-05-09 14:02,25.96,1010.66,1028.97,152,19.34,-0.66,-73,1 1683634035,2023-05-09 14:07,23.89,1010.43,1028.75,152,19.01,-2.07,-73,1 1683634335,2023-05-09 14:12,24.65,1010.37,1028.69,152,19.30,-1.40,-72,1 1683634635,2023-05-09 14:17,22.87,1010.38,1028.70,152,19.73,-2.05,-71,1 1683634935,2023-05-09 14:22,26.21,1010.35,1028.66,152,17.87,-1.78,-73,1 1683635235,2023-05-09 14:27,25.87,1010.25,1028.57,152,16.97,-2.72,-72,1 1683635535,2023-05-09 14:32,26.72,1010.19,1028.50,152,17.94,-1.46,-71,1 1683635835,2023-05-09 14:37,26.88,1010.14,1028.46,152,17.19,-2.02,-72,1 1683636136,2023-05-09 14:42,28.16,1010.17,1028.49,152,16.62,-1.88,-73,1 1683636436,2023-05-09 14:47,27.56,1010.05,1028.37,152,18.00,-0.98,-70,1 1683636736,2023-05-09 14:52,26.50,1010.11,1028.42,152,17.37,-2.06,-71,1 1683637036,2023-05-09 14:57,29.86,1010.01,1028.32,152,15.69,-1.89,-70,1 1683637337,2023-05-09 15:02,29.14,1009.83,1028.15,152,17.47,-0.68,-70,1 1683637637,2023-05-09 15:07,25.99,1009.79,1028.10,152,17.80,-1.95,-74,1 1683637937,2023-05-09 15:12,27.01,1009.77,1028.08,152,17.57,-1.63,-70,1 1683638237,2023-05-09 15:17,25.45,1009.71,1028.02,152,17.13,-2.81,-71,1 1683638537,2023-05-09 15:22,28.90,1009.62,1027.94,152,17.70,-0.59,-70,1 1683638837,2023-05-09 15:27,28.59,1009.45,1027.77,152,16.85,-1.48,-71,1 1683639137,2023-05-09 15:32,26.21,1009.35,1027.66,152,19.55,-0.35,-72,1 1683639437,2023-05-09 15:37,26.72,1009.36,1027.67,152,18.54,-0.94,-69,1 1683639737,2023-05-09 15:42,25.70,1009.41,1027.72,152,17.83,-2.08,-71,1 1683640037,2023-05-09 15:47,25.63,1009.44,1027.75,152,18.16,-1.83,-74,1 1683640338,2023-05-09 15:52,26.24,1009.38,1027.70,152,17.73,-1.88,-71,1 1683640638,2023-05-09 15:57,27.25,1009.26,1027.57,152,17.31,-1.73,-70,1 1683640938,2023-05-09 16:02,27.90,1009.17,1027.49,152,17.55,-1.20,-71,1 1683641238,2023-05-09 16:07,29.46,1009.11,1027.42,152,17.10,-0.85,-71,1 1683641538,2023-05-09 16:12,26.15,1009.19,1027.50,152,17.38,-2.23,-71,1 1683641838,2023-05-09 16:17,26.02,1009.28,1027.60,152,17.63,-2.08,-70,1 1683642138,2023-05-09 16:22,27.17,1009.08,1027.39,152,17.25,-1.82,-71,1 1683642438,2023-05-09 16:27,29.19,1009.23,1027.55,152,16.20,-1.75,-71,1 1683642738,2023-05-09 16:32,27.70,1009.08,1027.39,152,16.71,-2.03,-71,1 1683643039,2023-05-09 16:37,30.72,1009.16,1027.47,152,15.85,-1.36,-70,1 1683643339,2023-05-09 16:42,29.71,1009.06,1027.37,152,16.71,-1.07,-72,1 1683643639,2023-05-09 16:47,32.10,1009.12,1027.43,152,15.27,-1.27,-69,1 1683643939,2023-05-09 16:52,35.59,1009.10,1027.41,152,14.87,-0.21,-69,1 1683644239,2023-05-09 16:57,36.17,1009.03,1027.35,152,14.88,0.02,-70,1 1683644539,2023-05-09 17:02,32.71,1008.97,1027.28,152,15.24,-1.04,-71,1 1683644839,2023-05-09 17:07,32.45,1008.91,1027.23,152,15.31,-1.09,-72,1 1683645139,2023-05-09 17:12,31.24,1008.92,1027.23,152,15.20,-1.70,-69,1 1683645439,2023-05-09 17:17,32.31,1008.78,1027.09,152,15.65,-0.85,-71,1 1683645740,2023-05-09 17:22,31.11,1008.66,1026.97,152,15.49,-1.51,-68,1 1683646040,2023-05-09 17:27,31.28,1008.81,1027.12,152,15.36,-1.54,-69,1 1683646340,2023-05-09 17:32,29.41,1008.72,1027.03,152,15.23,-2.49,-70,1 1683646640,2023-05-09 17:37,30.83,1008.66,1026.97,152,15.28,-1.81,-68,1 1683646940,2023-05-09 17:42,30.83,1008.58,1026.89,152,15.67,-1.47,-70,1 1683647240,2023-05-09 17:47,31.02,1008.55,1026.87,152,15.49,-1.55,-72,1 1683647540,2023-05-09 17:52,28.42,1008.50,1026.81,152,15.70,-2.55,-72,1 1683647840,2023-05-09 17:57,29.80,1008.37,1026.69,152,15.89,-1.74,-71,1 1683648140,2023-05-09 18:02,28.90,1008.36,1026.67,152,16.07,-2.00,-71,1 1683648441,2023-05-09 18:07,28.97,1008.39,1026.70,152,15.48,-2.48,-70,1 1683648741,2023-05-09 18:12,29.05,1008.31,1026.62,152,15.73,-2.23,-70,1 1683649041,2023-05-09 18:17,29.48,1008.29,1026.60,152,15.52,-2.21,-70,1 1683649341,2023-05-09 18:22,31.97,1008.25,1026.57,152,14.70,-1.83,-71,1 1683649641,2023-05-09 18:27,31.79,1008.26,1026.57,152,14.51,-2.07,-70,1 1683650244,2023-05-09 18:37,32.43,1008.21,1026.53,152,14.41,-1.89,-71,1 1683650544,2023-05-09 18:42,32.91,1008.16,1026.48,152,14.05,-2.01,-71,1 1683650844,2023-05-09 18:47,32.38,1008.15,1026.46,152,14.14,-2.15,-70,1 1683651144,2023-05-09 18:52,33.23,1008.14,1026.46,152,14.15,-1.78,-71,1 1683651445,2023-05-09 18:57,35.32,1008.11,1026.42,152,13.81,-1.26,-69,1 1683651745,2023-05-09 19:02,35.25,1008.10,1026.42,152,14.02,-1.10,-72,1 1683652045,2023-05-09 19:07,35.48,1008.08,1026.39,152,13.83,-1.18,-71,1 1683652345,2023-05-09 19:12,35.15,1008.07,1026.39,152,13.60,-1.51,-71,1 1683652645,2023-05-09 19:17,37.91,1008.09,1026.40,152,13.42,-0.64,-71,1 1683652945,2023-05-09 19:22,37.15,1008.08,1026.39,152,13.54,-0.81,-70,1 1683653245,2023-05-09 19:27,37.54,1007.98,1026.29,152,13.62,-0.59,-70,1 1683653545,2023-05-09 19:32,38.21,1007.95,1026.26,152,13.42,-0.53,-70,1 1683653845,2023-05-09 19:37,38.09,1007.98,1026.29,152,13.09,-0.86,-70,1 1683654145,2023-05-09 19:42,38.71,1008.02,1026.33,152,12.99,-0.73,-69,1 1683654446,2023-05-09 19:47,38.68,1007.99,1026.30,152,12.83,-0.89,-69,1 1683654746,2023-05-09 19:52,39.61,1008.01,1026.32,152,12.62,-0.75,-69,1 1683655046,2023-05-09 19:57,39.74,1008.06,1026.38,152,12.38,-0.92,-70,1 1683655346,2023-05-09 20:02,47.09,1008.04,1026.36,152,11.77,0.86,-70,1 1683655646,2023-05-09 20:07,47.99,1008.08,1026.40,152,11.46,0.84,-71,1 1683655946,2023-05-09 20:12,47.69,1008.13,1026.44,152,11.06,0.39,-71,1 1683656247,2023-05-09 20:17,49.28,1008.12,1026.44,152,10.91,0.70,-71,1 1683656547,2023-05-09 20:22,47.04,1008.14,1026.45,152,10.93,0.08,-71,1 1683656847,2023-05-09 20:27,49.27,1008.17,1026.49,152,10.57,0.38,-70,1 1683657147,2023-05-09 20:32,50.52,1008.18,1026.50,152,10.28,0.46,-69,1 1683657447,2023-05-09 20:37,51.43,1008.20,1026.51,152,10.05,0.50,-69,1 1683657747,2023-05-09 20:42,53.85,1008.21,1026.52,152,10.09,1.17,-71,1 1683658047,2023-05-09 20:47,54.31,1008.24,1026.55,152,9.76,0.98,-71,1 1683658347,2023-05-09 20:52,54.37,1008.24,1026.56,152,9.55,0.80,-70,1 1683658647,2023-05-09 20:57,57.69,1008.30,1026.61,152,9.31,1.40,-70,1 1683658947,2023-05-09 21:02,55.34,1008.33,1026.64,152,9.22,0.74,-70,1 1683659247,2023-05-09 21:07,55.26,1008.34,1026.66,152,9.14,0.65,-69,1 1683659547,2023-05-09 21:12,57.77,1008.34,1026.65,152,9.01,1.14,-69,1 1683659847,2023-05-09 21:17,60.08,1008.37,1026.69,152,8.83,1.52,-69,1 1683660148,2023-05-09 21:22,57.95,1008.34,1026.65,152,8.74,0.93,-70,1 1683660448,2023-05-09 21:27,57.07,1008.34,1026.66,152,8.59,0.58,-71,1 1683660748,2023-05-09 21:32,58.14,1008.36,1026.68,152,8.50,0.75,-71,1 1683661048,2023-05-09 21:37,57.45,1008.35,1026.66,152,8.45,0.54,-70,1 1683661348,2023-05-09 21:42,57.42,1008.30,1026.61,152,8.35,0.43,-70,1 1683661648,2023-05-09 21:47,61.41,1008.27,1026.59,152,8.27,1.29,-70,1 1683661948,2023-05-09 21:52,60.35,1008.35,1026.67,152,8.13,0.92,-70,1 1683662248,2023-05-09 21:57,61.83,1008.34,1026.66,152,7.97,1.10,-70,1 1683662548,2023-05-09 22:02,61.93,1008.35,1026.67,152,7.86,1.02,-70,1 1683662848,2023-05-09 22:07,62.80,1008.36,1026.68,152,7.72,1.08,-71,1 1683663148,2023-05-09 22:12,63.32,1008.36,1026.67,152,7.64,1.12,-70,1 1683663449,2023-05-09 22:17,64.55,1008.36,1026.68,152,7.47,1.23,-70,1 1683663749,2023-05-09 22:22,65.96,1008.35,1026.66,152,7.30,1.37,-70,1 1683664049,2023-05-09 22:27,68.58,1008.32,1026.64,152,7.12,1.74,-71,1 1683664350,2023-05-09 22:32,66.94,1008.31,1026.63,152,7.00,1.29,-70,1 1683664650,2023-05-09 22:37,64.72,1008.29,1026.60,152,6.91,0.73,-71,1 1683664950,2023-05-09 22:42,67.16,1008.28,1026.59,152,6.85,1.19,-70,1 1683665250,2023-05-09 22:47,72.43,1008.32,1026.63,152,6.64,2.04,-71,1 1683665550,2023-05-09 22:52,69.29,1008.33,1026.64,152,6.54,1.33,-70,1 1683665850,2023-05-09 22:57,70.29,1008.28,1026.59,152,6.48,1.47,-70,1 1683666150,2023-05-09 23:02,70.13,1008.29,1026.60,152,6.28,1.24,-71,1 1683666450,2023-05-09 23:07,69.53,1008.34,1026.65,152,6.20,1.05,-72,1 1683666750,2023-05-09 23:12,74.33,1008.29,1026.60,152,6.04,1.82,-71,1 1683667050,2023-05-09 23:17,72.30,1008.22,1026.53,152,5.96,1.36,-71,1 1683667350,2023-05-09 23:22,75.46,1008.18,1026.49,152,5.87,1.87,-71,1 1683667651,2023-05-09 23:27,72.10,1008.18,1026.49,152,5.89,1.25,-71,1 1683667951,2023-05-09 23:32,71.62,1008.18,1026.49,152,5.83,1.10,-70,1 1683668251,2023-05-09 23:37,73.63,1008.15,1026.46,152,5.74,1.40,-69,1 1683668551,2023-05-09 23:42,74.60,1008.14,1026.45,152,5.53,1.38,-70,1 1683668851,2023-05-09 23:47,74.75,1008.14,1026.45,152,5.43,1.31,-70,1 1683669151,2023-05-09 23:52,76.39,1008.11,1026.42,152,5.33,1.52,-71,1 1683669451,2023-05-09 23:57,76.18,1008.08,1026.39,152,5.19,1.34,-70,1