1683669751,2023-05-10 00:02,78.61,1008.07,1026.38,152,5.14,1.73,-70,1
1683670051,2023-05-10 00:07,81.41,1008.06,1026.37,152,4.95,2.04,-71,1
1683670651,2023-05-10 00:17,80.82,1008.11,1026.42,152,4.89,1.88,-71,1
1683670951,2023-05-10 00:22,81.82,1008.09,1026.40,152,4.87,2.03,-70,1
1683671252,2023-05-10 00:27,82.54,1008.04,1026.36,152,4.75,2.03,-71,1
1683671552,2023-05-10 00:32,82.58,1008.04,1026.36,152,4.61,1.90,-71,1
1683672152,2023-05-10 00:42,82.14,1008.01,1026.32,152,4.48,1.70,-70,1
1683672452,2023-05-10 00:47,81.82,1007.98,1026.30,152,4.40,1.57,-71,1
1683672752,2023-05-10 00:52,82.01,1007.96,1026.27,152,4.33,1.53,-69,1
1683673052,2023-05-10 00:57,82.80,1007.98,1026.30,152,4.28,1.62,-70,1
1683673352,2023-05-10 01:02,83.28,1008.00,1026.31,152,4.19,1.61,-70,1
1683673652,2023-05-10 01:07,82.80,1008.02,1026.33,152,4.15,1.49,-71,1
1683673952,2023-05-10 01:12,83.48,1008.02,1026.34,152,4.13,1.58,-71,1
1683674252,2023-05-10 01:17,83.45,1008.03,1026.34,152,4.10,1.55,-70,1
1683674552,2023-05-10 01:22,83.19,1008.04,1026.36,152,4.11,1.52,-69,1
1683674853,2023-05-10 01:27,83.34,1008.02,1026.34,152,4.05,1.48,-69,1
1683675153,2023-05-10 01:32,83.41,1008.00,1026.31,152,3.99,1.44,-72,1
1683675453,2023-05-10 01:37,83.01,1007.99,1026.30,152,3.94,1.32,-70,1
1683675753,2023-05-10 01:42,84.03,1007.94,1026.26,152,3.91,1.46,-69,1
1683676053,2023-05-10 01:47,84.94,1007.92,1026.23,152,3.87,1.57,-70,1
1683676353,2023-05-10 01:52,85.29,1007.89,1026.20,152,3.82,1.58,-70,1
1683676653,2023-05-10 01:57,85.41,1007.93,1026.24,152,3.80,1.58,-71,1
1683676953,2023-05-10 02:02,85.72,1007.93,1026.24,152,3.75,1.58,-71,1
1683677253,2023-05-10 02:07,85.37,1007.93,1026.24,152,3.67,1.45,-70,1
1683677553,2023-05-10 02:12,85.55,1007.90,1026.21,152,3.63,1.44,-70,1
1683677853,2023-05-10 02:17,86.24,1007.85,1026.16,152,3.61,1.53,-72,1
1683678153,2023-05-10 02:22,86.96,1007.84,1026.16,152,3.60,1.63,-71,1
1683678454,2023-05-10 02:27,87.17,1007.83,1026.14,152,3.59,1.66,-71,1
1683678754,2023-05-10 02:32,86.52,1007.81,1026.12,152,3.60,1.56,-70,1
1683679054,2023-05-10 02:37,86.31,1007.76,1026.07,152,3.60,1.53,-70,1
1683679354,2023-05-10 02:42,84.58,1007.79,1026.11,152,3.65,1.30,-71,1
1683679654,2023-05-10 02:47,82.84,1007.80,1026.11,152,3.68,1.04,-70,1
1683679954,2023-05-10 02:52,83.01,1007.78,1026.09,152,3.68,1.07,-71,1
1683680254,2023-05-10 02:57,82.10,1007.77,1026.09,152,3.75,0.98,-70,1
1683680554,2023-05-10 03:02,82.06,1007.75,1026.06,152,3.70,0.93,-70,1
1683680854,2023-05-10 03:07,82.84,1007.72,1026.04,152,3.67,1.03,-70,1
1683681154,2023-05-10 03:12,82.01,1007.70,1026.02,152,3.62,0.84,-69,1
1683681454,2023-05-10 03:17,82.13,1007.73,1026.04,152,3.56,0.80,-70,1
1683681754,2023-05-10 03:22,82.22,1007.69,1026.00,152,3.55,0.80,-70,1
1683682054,2023-05-10 03:27,82.93,1007.69,1026.00,152,3.47,0.85,-70,1
1683682355,2023-05-10 03:32,83.66,1007.68,1025.99,152,3.33,0.83,-71,1
1683682655,2023-05-10 03:37,84.80,1007.68,1025.99,152,3.15,0.84,-71,1
1683682955,2023-05-10 03:42,86.13,1007.62,1025.93,152,3.06,0.97,-71,1
1683683255,2023-05-10 03:47,87.06,1007.51,1025.83,152,2.96,1.02,-71,1
1683683555,2023-05-10 03:52,86.65,1007.48,1025.79,152,2.93,0.93,-69,1
1683683855,2023-05-10 03:57,85.91,1007.44,1025.75,152,2.88,0.76,-70,1
1683684155,2023-05-10 04:02,86.48,1007.43,1025.75,152,2.78,0.75,-70,1
1683684455,2023-05-10 04:07,86.17,1007.48,1025.79,152,2.74,0.66,-70,1
1683685055,2023-05-10 04:17,86.12,1007.48,1025.79,152,2.61,0.52,-70,1
1683685355,2023-05-10 04:22,86.67,1007.47,1025.78,152,2.52,0.52,-71,1
1683685655,2023-05-10 04:27,88.55,1007.50,1025.81,152,2.37,0.67,-70,1
1683685956,2023-05-10 04:32,89.15,1007.46,1025.77,152,2.32,0.72,-71,1
1683686256,2023-05-10 04:37,89.34,1007.45,1025.77,152,2.30,0.73,-71,1
1683686556,2023-05-10 04:42,89.59,1007.46,1025.78,152,2.30,0.77,-71,1
1683687156,2023-05-10 04:52,88.22,1007.50,1025.82,152,2.36,0.61,-70,1
1683687456,2023-05-10 04:57,90.00,1007.45,1025.77,152,2.32,0.85,-71,1
1683687757,2023-05-10 05:02,89.66,1007.48,1025.80,152,2.38,0.86,-69,1
1683688057,2023-05-10 05:07,89.56,1007.49,1025.81,152,2.34,0.80,-70,1
1683688357,2023-05-10 05:12,89.72,1007.46,1025.77,152,2.34,0.83,-70,1
1683688657,2023-05-10 05:17,89.64,1007.54,1025.85,152,2.39,0.86,-70,1
1683688957,2023-05-10 05:22,90.52,1007.53,1025.84,152,2.39,1.00,-71,1
1683689257,2023-05-10 05:27,90.30,1007.56,1025.88,152,2.48,1.05,-70,1
1683689557,2023-05-10 05:32,90.00,1007.59,1025.90,152,2.55,1.08,-71,1
1683689858,2023-05-10 05:37,89.63,1007.50,1025.81,152,2.71,1.18,-71,1
1683690158,2023-05-10 05:42,89.61,1007.50,1025.81,152,2.90,1.36,-71,1
1683690458,2023-05-10 05:47,87.13,1007.50,1025.82,152,3.05,1.12,-71,1
1683690758,2023-05-10 05:52,85.61,1007.53,1025.84,152,3.26,1.08,-70,1
1683691058,2023-05-10 05:57,84.62,1007.50,1025.82,152,3.44,1.10,-71,1
1683691358,2023-05-10 06:02,83.79,1007.51,1025.83,152,3.67,1.19,-71,1
1683691658,2023-05-10 06:07,82.02,1007.47,1025.79,152,3.90,1.11,-71,1
1683691958,2023-05-10 06:12,80.82,1007.54,1025.86,152,4.17,1.17,-71,1
1683692258,2023-05-10 06:17,80.01,1007.54,1025.86,152,4.41,1.27,-69,1
1683692558,2023-05-10 06:22,78.74,1007.59,1025.91,152,4.57,1.20,-72,1
1683692858,2023-05-10 06:27,78.31,1007.54,1025.86,152,4.91,1.45,-71,1
1683693158,2023-05-10 06:32,77.72,1007.54,1025.86,152,5.15,1.58,-70,1
1683693459,2023-05-10 06:37,77.33,1007.50,1025.81,152,5.46,1.81,-70,1
1683693759,2023-05-10 06:42,76.80,1007.54,1025.85,152,5.70,1.95,-70,1
1683694059,2023-05-10 06:47,71.80,1007.53,1025.85,152,5.85,1.16,-71,1
1683694359,2023-05-10 06:52,68.78,1007.57,1025.88,152,6.12,0.82,-68,1
1683694659,2023-05-10 06:57,68.96,1007.47,1025.78,152,6.54,1.26,-71,1
1683694962,2023-05-10 07:02,67.45,1007.47,1025.79,152,6.85,1.25,-70,1
1683695262,2023-05-10 07:07,65.30,1007.39,1025.70,152,7.84,1.74,-71,1
1683695562,2023-05-10 07:12,64.38,1007.42,1025.73,152,8.03,1.72,-70,1
1683695862,2023-05-10 07:17,62.99,1007.47,1025.79,152,8.32,1.69,-71,1
1683696162,2023-05-10 07:22,59.83,1007.41,1025.73,152,9.06,1.68,-75,1
1683696462,2023-05-10 07:27,60.26,1007.42,1025.73,152,9.02,1.74,-72,1
1683696763,2023-05-10 07:32,57.46,1007.44,1025.75,152,9.04,1.09,-70,1
1683697063,2023-05-10 07:37,56.57,1007.42,1025.73,152,9.98,1.76,-69,1
1683697668,2023-05-10 07:47,52.37,1007.41,1025.73,152,10.75,1.40,-72,1
1683697968,2023-05-10 07:52,50.63,1007.35,1025.66,152,10.89,1.06,-71,1
1683698268,2023-05-10 07:57,48.11,1007.42,1025.74,152,11.11,0.55,-71,1
1683698568,2023-05-10 08:02,46.48,1007.45,1025.76,152,11.28,0.23,-71,1
1683698868,2023-05-10 08:07,47.00,1007.43,1025.75,152,11.94,0.99,-70,1
1683699169,2023-05-10 08:12,45.70,1007.35,1025.66,152,12.25,0.88,-70,1
1683699469,2023-05-10 08:17,44.15,1007.42,1025.73,152,11.94,0.12,-70,1
1683699769,2023-05-10 08:22,43.67,1007.35,1025.66,152,12.29,0.29,-70,1
1683700069,2023-05-10 08:27,41.29,1007.42,1025.73,152,12.31,-0.46,-69,1
1683700370,2023-05-10 08:32,41.09,1007.35,1025.66,152,13.00,0.09,-70,1
1683700974,2023-05-10 08:42,36.73,1007.36,1025.67,152,13.33,-1.15,-73,1
1683701274,2023-05-10 08:47,38.41,1007.44,1025.76,152,13.53,-0.36,-69,1
1683701574,2023-05-10 08:52,33.92,1007.35,1025.67,152,13.25,-2.30,-71,1
1683701874,2023-05-10 08:57,34.08,1007.45,1025.76,152,13.82,-1.73,-69,1
1683702175,2023-05-10 09:02,35.98,1007.37,1025.68,152,13.91,-0.91,-71,1
1683702475,2023-05-10 09:07,33.95,1007.42,1025.73,152,13.60,-1.98,-70,1
1683702775,2023-05-10 09:12,33.88,1007.40,1025.71,152,13.70,-1.92,-72,1
1683703075,2023-05-10 09:17,33.39,1007.35,1025.67,152,14.47,-1.44,-72,1
1683703376,2023-05-10 09:22,31.37,1007.38,1025.69,152,14.45,-2.30,-69,1
1683703677,2023-05-10 09:27,31.74,1007.39,1025.70,152,14.25,-2.32,-70,1
1683703978,2023-05-10 09:32,31.83,1007.26,1025.57,152,14.68,-1.90,-72,1
1683704278,2023-05-10 09:37,31.50,1007.46,1025.77,152,14.47,-2.23,-72,1
1683704578,2023-05-10 09:42,30.02,1007.33,1025.64,152,14.57,-2.79,-71,1
1683704878,2023-05-10 09:47,31.80,1007.35,1025.66,152,14.02,-2.49,-70,1
1683705179,2023-05-10 09:52,31.65,1007.37,1025.69,152,14.78,-1.89,-72,1
1683705479,2023-05-10 09:57,29.28,1007.33,1025.64,152,14.89,-2.85,-70,1
1683705780,2023-05-10 10:03,29.67,1007.32,1025.63,152,14.43,-3.07,-71,1
1683706081,2023-05-10 10:08,30.44,1007.31,1025.62,152,14.28,-2.86,-70,1
1683706381,2023-05-10 10:13,30.17,1007.36,1025.67,152,14.66,-2.64,-72,1
1683706682,2023-05-10 10:18,30.05,1007.29,1025.60,152,15.06,-2.35,-70,1
1683706982,2023-05-10 10:23,29.92,1007.25,1025.56,152,15.02,-2.44,-68,1
1683707283,2023-05-10 10:28,31.32,1007.13,1025.45,152,15.62,-1.30,-74,1
1683707584,2023-05-10 10:33,30.28,1007.06,1025.37,152,15.26,-2.07,-72,1
1683707884,2023-05-10 10:38,28.91,1007.24,1025.55,152,15.38,-2.60,-72,1
1683708184,2023-05-10 10:43,27.31,1007.04,1025.35,152,15.74,-3.05,-72,1
1683708485,2023-05-10 10:48,31.10,1007.11,1025.42,152,15.12,-1.83,-71,1
1683708785,2023-05-10 10:53,29.62,1007.06,1025.37,152,15.32,-2.32,-72,1
1683709085,2023-05-10 10:58,28.35,1007.16,1025.48,152,15.01,-3.18,-75,1
1683709386,2023-05-10 11:03,29.47,1007.06,1025.37,152,15.97,-1.82,-73,1
1683709686,2023-05-10 11:08,28.88,1007.10,1025.42,152,16.13,-1.96,-72,1
1683709986,2023-05-10 11:13,28.00,1007.06,1025.37,152,16.55,-2.02,-70,1
1683710287,2023-05-10 11:18,28.99,1007.04,1025.35,152,15.71,-2.27,-71,1
1683710587,2023-05-10 11:23,28.74,1007.07,1025.39,152,16.57,-1.65,-72,1
1683710887,2023-05-10 11:28,28.47,1006.96,1025.27,152,16.47,-1.86,-70,1
1683711188,2023-05-10 11:33,27.99,1006.95,1025.26,152,16.91,-1.71,-73,1
1683711489,2023-05-10 11:38,29.59,1006.99,1025.30,152,16.29,-1.49,-69,1
1683711789,2023-05-10 11:43,28.02,1006.91,1025.22,152,16.74,-1.84,-72,1
1683712090,2023-05-10 11:48,27.05,1006.79,1025.10,152,16.42,-2.59,-72,1
1683712390,2023-05-10 11:53,27.68,1006.86,1025.18,152,17.01,-1.78,-74,1
1683712690,2023-05-10 11:58,26.68,1006.81,1025.12,152,17.73,-1.66,-73,1
1683712993,2023-05-10 12:03,27.37,1006.89,1025.21,152,16.75,-2.16,-73,1
1683713294,2023-05-10 12:08,25.58,1006.70,1025.02,152,16.85,-2.98,-74,1
1683713594,2023-05-10 12:13,25.69,1006.56,1024.87,152,17.09,-2.72,-73,1
1683713894,2023-05-10 12:18,26.39,1006.62,1024.93,152,17.27,-2.20,-71,1
1683714195,2023-05-10 12:23,27.42,1006.68,1024.99,152,16.03,-2.75,-73,1
1683714495,2023-05-10 12:28,27.21,1006.44,1024.76,152,16.34,-2.59,-71,1
1683714795,2023-05-10 12:33,28.95,1006.62,1024.93,152,16.22,-1.85,-74,1
1683715096,2023-05-10 12:38,27.83,1006.43,1024.74,152,17.01,-1.70,-75,1
1683715396,2023-05-10 12:43,26.86,1006.43,1024.75,152,17.16,-2.06,-69,1
1683715696,2023-05-10 12:48,26.16,1006.41,1024.72,152,17.35,-2.25,-69,1
1683715997,2023-05-10 12:53,25.77,1006.26,1024.58,152,17.48,-2.34,-73,1
1683716297,2023-05-10 12:58,27.33,1006.22,1024.54,152,16.50,-2.39,-71,1
1683716600,2023-05-10 13:03,28.06,1006.20,1024.51,152,16.99,-1.61,-72,1
1683716900,2023-05-10 13:08,26.83,1006.14,1024.45,152,16.89,-2.30,-72,1
1683717200,2023-05-10 13:13,25.60,1006.28,1024.60,152,18.06,-1.94,-71,1
1683717501,2023-05-10 13:18,26.55,1006.11,1024.42,152,16.65,-2.65,-69,1
1683717801,2023-05-10 13:23,25.21,1005.90,1024.21,152,18.77,-1.54,-71,1
1683718101,2023-05-10 13:28,26.19,1006.07,1024.38,152,17.33,-2.25,-70,1
1683718401,2023-05-10 13:33,26.52,1005.92,1024.24,152,16.99,-2.37,-69,1
1683718701,2023-05-10 13:38,25.38,1005.93,1024.24,152,18.68,-1.53,-70,1
1683719001,2023-05-10 13:43,26.19,1005.81,1024.13,152,18.41,-1.33,-72,1
1683719303,2023-05-10 13:48,26.25,1005.85,1024.16,152,18.12,-1.55,-72,1
1683719603,2023-05-10 13:53,25.80,1005.55,1023.86,152,18.63,-1.34,-72,1
1683719904,2023-05-10 13:58,26.49,1005.79,1024.11,152,18.36,-1.21,-68,1
1683720204,2023-05-10 14:03,24.93,1005.69,1024.01,152,17.88,-2.45,-72,1
1683720504,2023-05-10 14:08,23.53,1005.65,1023.96,152,17.85,-3.25,-70,1
1683720805,2023-05-10 14:13,25.46,1005.65,1023.97,152,18.75,-1.43,-72,1
1683721106,2023-05-10 14:18,24.51,1005.73,1024.04,152,18.19,-2.42,-70,1
1683721406,2023-05-10 14:23,24.86,1005.72,1024.03,152,18.75,-1.75,-69,1
1683721707,2023-05-10 14:28,23.03,1005.51,1023.82,152,19.69,-1.99,-72,1
1683722007,2023-05-10 14:33,25.58,1005.51,1023.82,152,19.36,-0.84,-70,1
1683722308,2023-05-10 14:38,23.54,1005.66,1023.97,152,18.99,-2.29,-70,1
1683722608,2023-05-10 14:43,24.98,1005.61,1023.92,152,18.22,-2.13,-71,1
1683722908,2023-05-10 14:48,23.93,1005.59,1023.90,152,17.57,-3.26,-69,1
1683723208,2023-05-10 14:53,24.37,1005.37,1023.68,152,19.14,-1.69,-72,1
1683723509,2023-05-10 14:58,25.87,1005.47,1023.78,152,18.51,-1.41,-69,1
1683723809,2023-05-10 15:03,24.17,1005.35,1023.67,152,18.51,-2.33,-72,1
1683724109,2023-05-10 15:08,25.55,1005.21,1023.52,152,18.36,-1.71,-71,1
1683724410,2023-05-10 15:13,24.91,1005.19,1023.50,152,18.49,-1.94,-72,1
1683724710,2023-05-10 15:18,22.60,1005.10,1023.42,152,21.07,-1.09,-71,1
1683725010,2023-05-10 15:23,24.20,1005.23,1023.54,152,18.54,-2.29,-69,1
1683725310,2023-05-10 15:28,26.50,1005.23,1023.54,152,17.82,-1.68,-69,1
1683725610,2023-05-10 15:33,25.65,1005.27,1023.58,152,17.52,-2.37,-70,1
1683725910,2023-05-10 15:38,27.43,1005.25,1023.56,152,17.67,-1.33,-69,1
1683726210,2023-05-10 15:43,26.74,1005.11,1023.42,152,17.19,-2.09,-71,1
1683726510,2023-05-10 15:48,24.99,1005.18,1023.49,152,17.56,-2.69,-70,1
1683726810,2023-05-10 15:53,24.94,1005.12,1023.44,152,18.14,-2.22,-71,1
1683727111,2023-05-10 15:58,26.19,1005.11,1023.42,152,18.38,-1.36,-68,1
1683727411,2023-05-10 16:03,25.54,1004.96,1023.27,152,18.94,-1.22,-69,1
1683727711,2023-05-10 16:08,22.50,1004.96,1023.27,152,19.82,-2.19,-71,1
1683728011,2023-05-10 16:13,25.03,1004.94,1023.26,152,18.45,-1.91,-70,1
1683728311,2023-05-10 16:18,25.54,1004.84,1023.15,152,18.24,-1.81,-71,1
1683728611,2023-05-10 16:23,23.70,1004.95,1023.26,152,18.80,-2.35,-70,1
1683728911,2023-05-10 16:28,26.41,1005.15,1023.46,152,17.77,-1.76,-71,1
1683729211,2023-05-10 16:33,24.29,1004.87,1023.19,152,18.69,-2.11,-71,1
1683729511,2023-05-10 16:38,27.30,1004.87,1023.18,152,17.97,-1.14,-70,1
1683729811,2023-05-10 16:43,26.57,1004.93,1023.25,152,17.16,-2.20,-68,1
1683730111,2023-05-10 16:48,26.47,1005.02,1023.33,152,17.04,-2.36,-69,1
1683730411,2023-05-10 16:53,26.96,1005.01,1023.33,152,16.35,-2.70,-69,1
1683730712,2023-05-10 16:58,29.35,1004.99,1023.30,152,16.65,-1.29,-69,1
1683731012,2023-05-10 17:03,27.94,1004.92,1023.23,152,16.22,-2.33,-69,1
1683731312,2023-05-10 17:08,29.28,1004.93,1023.24,152,15.98,-1.90,-69,1
1683731612,2023-05-10 17:13,28.39,1004.84,1023.15,152,16.20,-2.13,-68,1
1683731912,2023-05-10 17:18,27.19,1004.81,1023.13,152,16.40,-2.54,-70,1
1683732212,2023-05-10 17:23,28.26,1004.87,1023.19,152,16.20,-2.20,-70,1
1683732512,2023-05-10 17:28,28.98,1004.82,1023.14,152,16.31,-1.76,-68,1
1683732812,2023-05-10 17:33,29.57,1004.81,1023.12,152,16.11,-1.66,-71,1
1683733113,2023-05-10 17:38,28.76,1004.84,1023.15,152,15.79,-2.31,-69,1
1683733413,2023-05-10 17:43,30.37,1004.89,1023.20,152,15.84,-1.53,-69,1
1683733713,2023-05-10 17:48,30.07,1004.85,1023.17,152,15.73,-1.76,-69,1
1683734013,2023-05-10 17:53,29.76,1004.85,1023.17,152,15.58,-2.03,-69,1
1683734313,2023-05-10 17:58,30.90,1004.80,1023.11,152,15.57,-1.53,-70,1
1683734613,2023-05-10 18:03,28.50,1004.84,1023.15,152,15.52,-2.67,-71,1
1683734913,2023-05-10 18:08,27.57,1004.84,1023.15,152,15.92,-2.77,-70,1
1683735213,2023-05-10 18:13,28.24,1004.80,1023.11,152,15.66,-2.67,-69,1
1683735513,2023-05-10 18:18,29.74,1004.77,1023.09,152,15.64,-1.99,-70,1
1683735813,2023-05-10 18:23,30.81,1004.83,1023.14,152,15.62,-1.53,-72,1
1683736114,2023-05-10 18:28,28.86,1004.80,1023.11,152,15.72,-2.32,-68,1
1683736414,2023-05-10 18:33,29.90,1004.84,1023.15,152,15.37,-2.15,-69,1
1683736714,2023-05-10 18:38,30.80,1004.90,1023.22,152,14.97,-2.10,-70,1
1683737014,2023-05-10 18:43,31.42,1004.87,1023.18,152,15.00,-1.80,-69,1
1683737314,2023-05-10 18:48,30.86,1004.86,1023.18,152,15.00,-2.05,-71,1
1683737614,2023-05-10 18:53,30.34,1004.95,1023.26,152,14.80,-2.45,-70,1
1683737914,2023-05-10 18:58,31.73,1004.99,1023.30,152,14.66,-1.96,-70,1
1683738214,2023-05-10 19:03,33.29,1005.02,1023.34,152,14.43,-1.52,-69,1
1683738514,2023-05-10 19:08,33.29,1005.04,1023.35,152,14.32,-1.61,-69,1
1683738815,2023-05-10 19:13,33.78,1005.08,1023.39,152,14.13,-1.58,-69,1
1683739115,2023-05-10 19:18,35.77,1005.19,1023.50,152,13.81,-1.08,-69,1
1683739415,2023-05-10 19:23,36.05,1005.24,1023.56,152,13.62,-1.14,-68,1
1683739715,2023-05-10 19:28,35.55,1005.29,1023.61,152,13.29,-1.63,-69,1
1683740015,2023-05-10 19:33,35.25,1005.26,1023.57,152,13.36,-1.68,-70,1
1683740315,2023-05-10 19:38,36.15,1005.33,1023.65,152,13.06,-1.60,-71,1
1683740615,2023-05-10 19:43,36.24,1005.36,1023.67,152,12.84,-1.77,-68,1
1683740915,2023-05-10 19:48,36.84,1005.38,1023.69,152,12.78,-1.60,-69,1
1683741215,2023-05-10 19:53,36.69,1005.41,1023.72,152,12.92,-1.53,-72,1
1683741516,2023-05-10 19:58,37.22,1005.45,1023.77,152,12.83,-1.41,-70,1
1683741816,2023-05-10 20:03,37.76,1005.49,1023.80,152,12.67,-1.36,-70,1
1683742116,2023-05-10 20:08,37.85,1005.52,1023.83,152,12.28,-1.67,-72,1
1683742416,2023-05-10 20:13,38.41,1005.57,1023.88,152,12.26,-1.50,-70,1
1683742716,2023-05-10 20:18,39.57,1005.61,1023.92,152,11.98,-1.34,-71,1
1683743016,2023-05-10 20:23,39.76,1005.68,1024.00,152,11.71,-1.52,-69,1
1683743316,2023-05-10 20:28,40.30,1005.76,1024.07,152,11.45,-1.57,-71,1
1683743616,2023-05-10 20:33,41.25,1005.80,1024.11,152,11.37,-1.32,-70,1
1683743916,2023-05-10 20:38,40.71,1005.81,1024.12,152,11.48,-1.41,-71,1
1683744216,2023-05-10 20:43,41.77,1005.79,1024.11,152,11.36,-1.16,-69,1
1683744516,2023-05-10 20:48,42.01,1005.87,1024.18,152,11.16,-1.27,-69,1
1683744816,2023-05-10 20:53,44.30,1005.89,1024.20,152,10.92,-0.76,-70,1
1683745117,2023-05-10 20:58,44.31,1005.92,1024.24,152,10.74,-0.92,-72,1
1683745417,2023-05-10 21:03,44.50,1006.00,1024.31,152,10.52,-1.06,-71,1
1683745717,2023-05-10 21:08,44.83,1005.97,1024.29,152,10.41,-1.06,-69,1
1683746017,2023-05-10 21:13,46.35,1005.99,1024.30,152,10.30,-0.70,-69,1
1683746317,2023-05-10 21:18,44.66,1005.98,1024.29,152,10.20,-1.30,-68,1
1683746617,2023-05-10 21:23,44.79,1005.99,1024.31,152,10.10,-1.35,-71,1
1683746917,2023-05-10 21:28,44.79,1005.99,1024.30,152,9.98,-1.46,-71,1
1683747217,2023-05-10 21:33,45.44,1006.00,1024.31,152,9.89,-1.35,-71,1
1683747517,2023-05-10 21:38,49.56,1005.97,1024.29,152,9.59,-0.44,-70,1
1683747817,2023-05-10 21:43,47.11,1006.02,1024.33,152,9.59,-1.13,-69,1
1683748117,2023-05-10 21:48,47.33,1006.08,1024.39,152,9.49,-1.16,-70,1
1683748418,2023-05-10 21:53,48.37,1006.11,1024.42,152,9.44,-0.91,-70,1
1683748718,2023-05-10 21:58,48.15,1006.13,1024.44,152,9.34,-1.06,-70,1
1683749018,2023-05-10 22:03,48.73,1006.17,1024.48,152,9.18,-1.05,-70,1
1683749318,2023-05-10 22:08,48.86,1006.19,1024.50,152,9.12,-1.07,-70,1
1683749618,2023-05-10 22:13,49.45,1006.17,1024.49,152,9.08,-0.94,-70,1
1683749918,2023-05-10 22:18,49.83,1006.15,1024.47,152,8.98,-0.93,-70,1
1683750218,2023-05-10 22:23,49.62,1006.17,1024.48,152,8.87,-1.09,-70,1
1683750518,2023-05-10 22:28,50.42,1006.12,1024.43,152,8.80,-0.93,-70,1
1683750818,2023-05-10 22:33,51.01,1006.12,1024.44,152,8.76,-0.81,-69,1
1683751118,2023-05-10 22:38,51.91,1006.14,1024.45,152,8.65,-0.67,-69,1
1683751419,2023-05-10 22:43,52.50,1006.15,1024.47,152,8.53,-0.63,-71,1
1683751719,2023-05-10 22:48,53.06,1006.16,1024.48,152,8.37,-0.63,-68,1
1683752019,2023-05-10 22:53,57.60,1006.18,1024.49,152,8.20,0.34,-70,1
1683752622,2023-05-10 23:03,56.05,1006.25,1024.56,152,7.93,-0.29,-69,1
1683752922,2023-05-10 23:08,57.10,1006.27,1024.58,152,7.89,-0.07,-70,1
1683753222,2023-05-10 23:13,59.64,1006.25,1024.57,152,7.81,0.45,-68,1
1683753522,2023-05-10 23:18,60.21,1006.27,1024.58,152,7.60,0.38,-71,1
1683753822,2023-05-10 23:23,62.38,1006.29,1024.60,152,7.50,0.78,-70,1
1683754122,2023-05-10 23:28,63.43,1006.31,1024.63,152,7.38,0.90,-69,1
1683754422,2023-05-10 23:33,62.06,1006.32,1024.63,152,7.29,0.51,-69,1
1683754722,2023-05-10 23:38,63.88,1006.33,1024.65,152,7.26,0.88,-69,1
1683755023,2023-05-10 23:43,64.27,1006.30,1024.61,152,7.19,0.90,-69,1
1683755323,2023-05-10 23:48,65.00,1006.31,1024.63,152,7.12,0.99,-70,1
1683755623,2023-05-10 23:53,64.97,1006.35,1024.67,152,6.94,0.81,-68,1
1683755923,2023-05-10 23:58,65.85,1006.34,1024.66,152,6.81,0.88,-70,1