1683756223,2023-05-11 00:03,67.00,1006.34,1024.65,152,6.77,1.08,-70,1
1683756523,2023-05-11 00:08,68.08,1006.34,1024.65,152,6.54,1.08,-72,1
1683756823,2023-05-11 00:13,69.55,1006.38,1024.70,152,6.42,1.26,-70,1
1683757123,2023-05-11 00:18,69.39,1006.41,1024.72,152,6.32,1.13,-69,1
1683757423,2023-05-11 00:23,70.38,1006.44,1024.75,152,6.10,1.12,-70,1
1683757723,2023-05-11 00:28,71.61,1006.45,1024.77,152,5.97,1.24,-70,1
1683758023,2023-05-11 00:33,70.86,1006.51,1024.82,152,5.84,0.96,-69,1
1683758323,2023-05-11 00:38,71.46,1006.51,1024.83,152,5.77,1.01,-69,1
1683758624,2023-05-11 00:43,70.64,1006.56,1024.87,152,5.74,0.83,-70,1
1683758924,2023-05-11 00:48,70.35,1006.51,1024.83,152,5.65,0.68,-69,1
1683759524,2023-05-11 00:58,69.91,1006.52,1024.84,152,5.54,0.49,-69,1
1683759824,2023-05-11 01:03,71.94,1006.50,1024.81,152,5.48,0.83,-69,1
1683760124,2023-05-11 01:08,73.36,1006.56,1024.88,152,5.35,0.97,-70,1
1683760424,2023-05-11 01:13,73.60,1006.52,1024.84,152,5.26,0.93,-69,1
1683760724,2023-05-11 01:18,71.88,1006.55,1024.87,152,5.16,0.51,-70,1
1683761024,2023-05-11 01:23,73.61,1006.56,1024.87,152,5.03,0.71,-71,1
1683761324,2023-05-11 01:28,73.66,1006.59,1024.91,152,4.98,0.67,-70,1
1683761624,2023-05-11 01:33,74.05,1006.63,1024.94,152,4.95,0.72,-70,1
1683761925,2023-05-11 01:38,74.67,1006.62,1024.93,152,4.90,0.78,-70,1
1683762225,2023-05-11 01:43,75.57,1006.60,1024.91,152,4.74,0.80,-71,1
1683762525,2023-05-11 01:48,74.71,1006.62,1024.93,152,4.73,0.63,-71,1
1683762825,2023-05-11 01:53,74.06,1006.64,1024.95,152,4.59,0.37,-70,1
1683763125,2023-05-11 01:58,73.77,1006.69,1025.01,152,4.49,0.22,-68,1
1683763425,2023-05-11 02:03,74.45,1006.66,1024.98,152,4.45,0.31,-68,1
1683763725,2023-05-11 02:08,74.84,1006.67,1024.99,152,4.44,0.37,-69,1
1683764025,2023-05-11 02:13,74.31,1006.66,1024.97,152,4.37,0.20,-69,1
1683764325,2023-05-11 02:18,74.44,1006.65,1024.96,152,4.32,0.18,-69,1
1683764926,2023-05-11 02:28,74.94,1006.58,1024.89,152,4.27,0.22,-69,1
1683765526,2023-05-11 02:38,76.00,1006.61,1024.92,152,4.13,0.28,-70,1
1683765826,2023-05-11 02:43,75.91,1006.67,1024.98,152,4.10,0.24,-69,1
1683766126,2023-05-11 02:48,77.21,1006.61,1024.93,152,3.92,0.30,-68,1
1683766426,2023-05-11 02:53,77.94,1006.60,1024.91,152,3.87,0.38,-70,1
1683766726,2023-05-11 02:58,77.73,1006.61,1024.92,152,3.80,0.27,-72,1
1683767026,2023-05-11 03:03,77.43,1006.63,1024.94,152,3.77,0.19,-71,1
1683767326,2023-05-11 03:08,78.21,1006.62,1024.93,152,3.75,0.31,-69,1
1683767626,2023-05-11 03:13,78.95,1006.62,1024.93,152,3.71,0.40,-71,1
1683767926,2023-05-11 03:18,78.26,1006.60,1024.91,152,3.70,0.27,-71,1
1683768226,2023-05-11 03:23,78.05,1006.65,1024.97,152,3.69,0.22,-69,1
1683768527,2023-05-11 03:28,79.01,1006.62,1024.93,152,3.67,0.37,-71,1
1683768827,2023-05-11 03:33,78.38,1006.59,1024.90,152,3.68,0.27,-71,1
1683769127,2023-05-11 03:38,78.86,1006.55,1024.86,152,3.60,0.28,-68,1
1683769427,2023-05-11 03:43,79.70,1006.56,1024.87,152,3.57,0.39,-70,1
1683769727,2023-05-11 03:48,79.97,1006.59,1024.90,152,3.44,0.31,-70,1
1683770027,2023-05-11 03:53,80.60,1006.65,1024.96,152,3.42,0.40,-69,1
1683770327,2023-05-11 03:58,80.69,1006.66,1024.98,152,3.37,0.37,-70,1
1683770627,2023-05-11 04:03,81.45,1006.66,1024.97,152,3.32,0.45,-69,1
1683770927,2023-05-11 04:08,81.74,1006.71,1025.02,152,3.22,0.40,-69,1
1683771227,2023-05-11 04:13,81.93,1006.70,1025.02,152,3.18,0.39,-69,1
1683771527,2023-05-11 04:18,81.47,1006.72,1025.04,152,3.24,0.38,-69,1
1683771827,2023-05-11 04:23,81.69,1006.79,1025.10,152,3.19,0.36,-71,1
1683772128,2023-05-11 04:28,81.81,1006.80,1025.12,152,3.18,0.37,-69,1
1683772428,2023-05-11 04:33,81.66,1006.78,1025.09,152,3.18,0.35,-69,1
1683773028,2023-05-11 04:43,81.74,1006.85,1025.17,152,3.17,0.35,-70,1
1683773328,2023-05-11 04:48,82.08,1006.87,1025.19,152,3.14,0.38,-70,1
1683773628,2023-05-11 04:53,81.79,1006.84,1025.15,152,3.15,0.34,-70,1
1683773928,2023-05-11 04:58,82.01,1006.88,1025.19,152,3.12,0.35,-71,1
1683774228,2023-05-11 05:03,81.99,1006.87,1025.19,152,3.17,0.39,-71,1
1683774528,2023-05-11 05:08,82.22,1006.84,1025.16,152,3.17,0.43,-71,1
1683774829,2023-05-11 05:13,81.89,1006.87,1025.18,152,3.27,0.48,-71,1
1683775129,2023-05-11 05:18,80.93,1006.87,1025.18,152,3.38,0.42,-70,1
1683775429,2023-05-11 05:23,81.24,1006.88,1025.20,152,3.45,0.54,-70,1
1683775729,2023-05-11 05:28,80.93,1006.88,1025.19,152,3.57,0.61,-70,1
1683776029,2023-05-11 05:33,80.53,1006.90,1025.21,152,3.70,0.66,-69,1
1683776329,2023-05-11 05:38,79.28,1006.94,1025.25,152,3.91,0.65,-71,1
1683776629,2023-05-11 05:43,78.12,1006.95,1025.26,152,4.13,0.66,-70,1
1683776929,2023-05-11 05:48,77.80,1007.00,1025.31,152,4.32,0.79,-69,1
1683777229,2023-05-11 05:53,76.87,1007.02,1025.33,152,4.54,0.84,-73,1
1683777529,2023-05-11 05:58,75.99,1007.03,1025.35,152,4.80,0.93,-71,1
1683777829,2023-05-11 06:03,76.13,1006.98,1025.29,152,4.99,1.14,-71,1
1683778129,2023-05-11 06:08,74.85,1006.99,1025.30,152,5.25,1.16,-73,1
1683778430,2023-05-11 06:13,73.81,1006.98,1025.29,152,5.48,1.18,-70,1
1683778730,2023-05-11 06:18,72.68,1007.05,1025.37,152,5.72,1.20,-70,1
1683779030,2023-05-11 06:23,71.04,1007.03,1025.34,152,6.01,1.16,-70,1
1683779630,2023-05-11 06:33,69.17,1007.04,1025.35,152,6.53,1.29,-71,1
1683779930,2023-05-11 06:38,68.95,1007.05,1025.36,152,6.80,1.51,-70,1
1683780530,2023-05-11 06:48,66.88,1007.01,1025.33,152,7.44,1.69,-69,1
1683780830,2023-05-11 06:53,64.11,1007.01,1025.32,152,7.60,1.25,-70,1
1683781130,2023-05-11 06:58,65.19,1007.01,1025.33,152,8.15,2.01,-69,1
1683781430,2023-05-11 07:03,62.09,1007.04,1025.35,152,8.64,1.80,-69,1
1683781731,2023-05-11 07:08,56.62,1007.05,1025.36,152,8.87,0.73,-69,1
1683782031,2023-05-11 07:13,55.93,1007.09,1025.40,152,9.44,1.09,-69,1
1683782331,2023-05-11 07:18,54.24,1007.10,1025.42,152,9.95,1.14,-70,1
1683782631,2023-05-11 07:23,51.01,1007.11,1025.42,152,10.48,0.78,-70,1
1683782931,2023-05-11 07:28,52.29,1007.13,1025.44,152,10.46,1.11,-71,1
1683783231,2023-05-11 07:33,51.98,1007.18,1025.49,152,10.32,0.89,-69,1
1683783531,2023-05-11 07:38,50.95,1007.15,1025.46,152,10.85,1.11,-70,1
1683783833,2023-05-11 07:43,50.02,1007.16,1025.47,152,10.81,0.82,-70,1
1683784133,2023-05-11 07:48,49.31,1007.22,1025.54,152,10.95,0.75,-69,1
1683784434,2023-05-11 07:53,48.34,1007.16,1025.47,152,11.30,0.79,-72,1
1683784734,2023-05-11 07:58,46.01,1007.05,1025.36,152,11.92,0.68,-69,1
1683785034,2023-05-11 08:03,47.75,1007.06,1025.37,152,12.74,1.95,-71,1
1683785335,2023-05-11 08:08,46.00,1007.14,1025.45,152,12.99,1.65,-71,1
1683785635,2023-05-11 08:13,45.13,1007.00,1025.31,152,13.16,1.54,-71,1
1683785936,2023-05-11 08:18,42.85,1007.06,1025.37,152,13.68,1.29,-73,1
1683786236,2023-05-11 08:23,46.49,1007.05,1025.36,152,13.58,2.34,-70,1
1683786536,2023-05-11 08:28,44.44,1007.09,1025.40,152,13.80,1.91,-71,1
1683786837,2023-05-11 08:33,44.27,1007.09,1025.40,152,13.85,1.90,-71,1
1683787137,2023-05-11 08:38,41.29,1007.12,1025.43,152,14.35,1.38,-70,1
1683787438,2023-05-11 08:43,40.05,1007.16,1025.47,152,14.30,0.91,-68,1
1683787738,2023-05-11 08:48,40.70,1007.06,1025.37,152,14.45,1.27,-72,1
1683788038,2023-05-11 08:53,39.83,1007.18,1025.50,152,14.91,1.38,-70,1
1683788338,2023-05-11 08:58,38.55,1007.06,1025.37,152,14.44,0.51,-70,1
1683788638,2023-05-11 09:03,37.00,1007.13,1025.45,152,15.25,0.66,-70,1
1683788939,2023-05-11 09:08,37.36,1007.03,1025.34,152,15.12,0.68,-71,1
1683789239,2023-05-11 09:13,37.75,1007.12,1025.43,152,15.27,0.96,-70,1
1683789539,2023-05-11 09:18,35.21,1007.17,1025.48,152,14.63,-0.57,-72,1
1683789839,2023-05-11 09:23,35.61,1007.08,1025.39,152,14.78,-0.28,-72,1
1683790139,2023-05-11 09:28,34.53,1006.97,1025.28,152,15.32,-0.23,-71,1
1683790439,2023-05-11 09:33,35.72,1007.00,1025.31,152,15.59,0.48,-74,1
1683790739,2023-05-11 09:38,32.57,1007.07,1025.39,152,15.52,-0.85,-73,1
1683791039,2023-05-11 09:43,32.34,1006.91,1025.22,152,15.91,-0.61,-71,1
1683791339,2023-05-11 09:48,31.74,1006.95,1025.26,152,16.00,-0.79,-72,1
1683791640,2023-05-11 09:54,29.85,1006.98,1025.30,152,16.44,-1.24,-71,1
1683791940,2023-05-11 09:59,31.46,1007.06,1025.37,152,16.63,-0.36,-72,1
1683792240,2023-05-11 10:04,31.10,1007.04,1025.35,152,16.82,-0.35,-72,1
1683792540,2023-05-11 10:09,30.23,1007.12,1025.43,152,16.47,-1.04,-71,1
1683792841,2023-05-11 10:14,30.03,1007.16,1025.47,152,16.51,-1.10,-71,1
1683793142,2023-05-11 10:19,28.76,1006.99,1025.30,152,16.47,-1.72,-70,1
1683793442,2023-05-11 10:24,29.11,1007.03,1025.35,152,16.70,-1.36,-71,1
1683793742,2023-05-11 10:29,29.72,1007.00,1025.31,152,16.73,-1.05,-71,1
1683794042,2023-05-11 10:34,28.17,1006.87,1025.18,152,17.09,-1.47,-72,1
1683794342,2023-05-11 10:39,28.57,1006.88,1025.19,152,17.26,-1.13,-71,1
1683794642,2023-05-11 10:44,28.62,1006.73,1025.04,152,17.60,-0.81,-71,1
1683794942,2023-05-11 10:49,28.56,1006.91,1025.22,152,17.13,-1.25,-70,1
1683795243,2023-05-11 10:54,30.39,1006.80,1025.11,152,16.48,-0.96,-70,1
1683795543,2023-05-11 10:59,29.66,1006.80,1025.12,152,17.20,-0.67,-74,1
1683795843,2023-05-11 11:04,28.97,1006.74,1025.05,152,17.36,-0.86,-72,1
1683796143,2023-05-11 11:09,28.93,1006.78,1025.09,152,17.67,-0.60,-73,1
1683796443,2023-05-11 11:14,29.64,1006.89,1025.20,152,16.70,-1.11,-68,1
1683796743,2023-05-11 11:19,29.78,1006.81,1025.12,152,16.82,-0.95,-71,1
1683797043,2023-05-11 11:24,27.67,1006.65,1024.96,152,18.06,-0.88,-69,1
1683797344,2023-05-11 11:29,29.30,1006.81,1025.12,152,17.77,-0.35,-72,1
1683797644,2023-05-11 11:34,28.40,1006.69,1025.00,152,18.13,-0.46,-71,1
1683797944,2023-05-11 11:39,27.20,1006.66,1024.98,152,18.65,-0.60,-70,1
1683798245,2023-05-11 11:44,28.60,1006.54,1024.85,152,17.99,-0.49,-72,1
1683798545,2023-05-11 11:49,27.84,1006.68,1025.00,152,17.70,-1.11,-72,1
1683798845,2023-05-11 11:54,28.41,1006.51,1024.82,152,17.67,-0.86,-70,1
1683799145,2023-05-11 11:59,29.64,1006.39,1024.71,152,18.11,0.11,-72,1
1683799445,2023-05-11 12:04,26.59,1006.30,1024.61,152,18.45,-1.09,-69,1
1683799745,2023-05-11 12:09,27.07,1006.30,1024.61,152,18.36,-0.92,-72,1
1683800045,2023-05-11 12:14,28.16,1006.19,1024.51,152,18.69,-0.10,-71,1
1683800346,2023-05-11 12:19,27.24,1006.24,1024.55,152,18.10,-1.06,-71,1
1683800646,2023-05-11 12:24,25.91,1006.47,1024.78,152,18.17,-1.68,-75,1
1683800946,2023-05-11 12:29,28.64,1006.19,1024.51,152,17.45,-0.93,-72,1
1683801247,2023-05-11 12:34,26.68,1006.10,1024.41,152,18.33,-1.15,-70,1
1683801547,2023-05-11 12:39,27.18,1006.01,1024.32,152,18.10,-1.09,-70,1
1683801847,2023-05-11 12:44,25.84,1006.07,1024.39,152,18.77,-1.20,-70,1
1683802147,2023-05-11 12:49,25.37,1005.96,1024.27,152,19.23,-1.06,-71,1
1683802447,2023-05-11 12:54,28.80,1005.96,1024.27,152,18.72,0.24,-69,1
1683802747,2023-05-11 12:59,27.87,1006.01,1024.32,152,18.85,-0.10,-72,1
1683803048,2023-05-11 13:04,25.41,1005.93,1024.24,152,18.98,-1.25,-72,1
1683803348,2023-05-11 13:09,25.58,1006.04,1024.36,152,18.27,-1.77,-73,1
1683803648,2023-05-11 13:14,24.17,1005.89,1024.21,152,20.07,-1.01,-71,1
1683803948,2023-05-11 13:19,25.85,1005.82,1024.14,152,19.11,-0.91,-73,1
1683804249,2023-05-11 13:24,26.08,1005.85,1024.16,152,19.50,-0.46,-72,1
1683804549,2023-05-11 13:29,24.65,1005.78,1024.09,152,19.58,-1.16,-71,1
1683804849,2023-05-11 13:34,25.87,1005.90,1024.22,152,19.41,-0.64,-71,1
1683805149,2023-05-11 13:39,26.48,1005.61,1023.92,152,19.79,0.00,-71,1
1683805449,2023-05-11 13:44,26.62,1005.77,1024.08,152,19.16,-0.46,-71,1
1683805749,2023-05-11 13:49,25.93,1005.67,1023.98,152,20.18,0.05,-70,1
1683806049,2023-05-11 13:54,26.98,1005.82,1024.14,152,20.27,0.67,-67,1
1683806350,2023-05-11 13:59,25.90,1005.76,1024.07,152,19.42,-0.62,-71,1
1683806650,2023-05-11 14:04,22.73,1005.62,1023.93,152,21.33,-0.79,-70,1
1683806950,2023-05-11 14:09,25.60,1005.62,1023.94,152,20.01,-0.28,-72,1
1683807250,2023-05-11 14:14,24.91,1005.64,1023.95,152,19.88,-0.76,-73,1
1683807550,2023-05-11 14:19,25.89,1005.52,1023.84,152,19.87,-0.24,-72,1
1683808457,2023-05-11 14:34,26.93,1005.71,1024.02,152,19.46,-0.05,-71,1
1683808757,2023-05-11 14:39,25.49,1005.59,1023.91,152,19.08,-1.13,-72,1
1683809057,2023-05-11 14:44,25.81,1005.62,1023.93,152,20.28,0.07,-71,1
1683809357,2023-05-11 14:49,27.49,1005.46,1023.77,152,19.41,0.19,-70,1
1683809657,2023-05-11 14:54,25.48,1005.49,1023.80,152,20.32,-0.08,-70,1
1683809957,2023-05-11 14:59,23.73,1005.21,1023.53,152,20.80,-0.65,-73,1
1683810258,2023-05-11 15:04,25.22,1005.22,1023.53,152,19.97,-0.51,-73,1
1683810558,2023-05-11 15:09,26.29,1005.31,1023.63,152,19.29,-0.53,-71,1
1683810858,2023-05-11 15:14,25.69,1005.25,1023.56,152,20.78,0.43,-72,1
1683811158,2023-05-11 15:19,27.92,1005.27,1023.58,152,19.92,0.84,-70,1
1683811458,2023-05-11 15:24,27.26,1005.34,1023.65,152,19.43,0.09,-71,1
1683811758,2023-05-11 15:29,24.33,1005.54,1023.85,152,20.92,-0.20,-72,1
1683812058,2023-05-11 15:34,26.37,1005.29,1023.61,152,19.35,-0.43,-70,1
1683812359,2023-05-11 15:39,27.05,1005.24,1023.56,152,19.91,0.40,-72,1
1683812659,2023-05-11 15:44,26.57,1005.20,1023.52,152,19.81,0.06,-70,1
1683812959,2023-05-11 15:49,26.28,1005.16,1023.47,152,20.55,0.54,-71,1
1683813259,2023-05-11 15:54,25.30,1005.22,1023.53,152,20.64,0.10,-70,1
1683813559,2023-05-11 15:59,25.58,1005.14,1023.46,152,21.97,1.38,-70,1
1683813859,2023-05-11 16:04,23.18,1005.04,1023.35,152,22.86,0.76,-71,1
1683814159,2023-05-11 16:09,25.08,1005.03,1023.35,152,22.25,1.34,-72,1
1683814459,2023-05-11 16:14,27.08,1005.05,1023.36,152,20.68,1.07,-71,1
1683814760,2023-05-11 16:19,24.12,1004.99,1023.30,152,21.78,0.41,-71,1
1683815060,2023-05-11 16:24,24.80,1005.03,1023.35,152,21.05,0.17,-71,1
1683815360,2023-05-11 16:29,25.73,1005.02,1023.33,152,20.83,0.49,-70,1
1683815660,2023-05-11 16:34,28.77,1005.01,1023.32,152,19.72,1.09,-70,1
1683815960,2023-05-11 16:39,28.48,1005.19,1023.51,152,18.87,0.22,-71,1
1683816260,2023-05-11 16:44,27.66,1005.07,1023.38,152,19.33,0.21,-68,1
1683816560,2023-05-11 16:49,28.67,1005.09,1023.40,152,18.42,-0.08,-70,1
1683816860,2023-05-11 16:54,30.35,1004.98,1023.30,152,18.46,0.74,-72,1
1683817160,2023-05-11 16:59,29.23,1004.97,1023.28,152,18.91,0.61,-71,1
1683817461,2023-05-11 17:04,29.11,1005.07,1023.39,152,18.23,-0.04,-71,1
1683817761,2023-05-11 17:09,29.35,1005.18,1023.49,152,18.36,0.19,-71,1
1683818061,2023-05-11 17:14,29.84,1005.18,1023.50,152,17.83,-0.04,-71,1
1683818361,2023-05-11 17:19,30.62,1005.12,1023.43,152,17.22,-0.21,-70,1
1683818661,2023-05-11 17:24,30.60,1005.15,1023.46,152,17.67,0.17,-69,1
1683818961,2023-05-11 17:29,30.94,1005.08,1023.40,152,17.78,0.41,-70,1
1683819261,2023-05-11 17:34,29.64,1005.09,1023.40,152,18.04,0.05,-71,1
1683819561,2023-05-11 17:39,31.56,1005.11,1023.42,152,17.71,0.63,-70,1
1683819861,2023-05-11 17:44,31.42,1005.19,1023.50,152,17.47,0.36,-69,1
1683820162,2023-05-11 17:49,30.31,1005.23,1023.54,152,17.51,-0.10,-69,1
1683820462,2023-05-11 17:54,31.62,1005.27,1023.58,152,17.39,0.38,-72,1
1683820762,2023-05-11 17:59,32.29,1005.25,1023.56,152,17.29,0.58,-70,1
1683821062,2023-05-11 18:04,31.41,1005.30,1023.61,152,17.17,0.09,-70,1
1683821362,2023-05-11 18:09,31.41,1005.27,1023.59,152,17.20,0.12,-68,1
1683821662,2023-05-11 18:14,32.83,1005.27,1023.58,152,17.08,0.63,-70,1
1683821962,2023-05-11 18:19,30.97,1005.30,1023.62,152,17.09,-0.17,-72,1
1683822262,2023-05-11 18:24,33.11,1005.36,1023.67,152,16.93,0.61,-69,1
1683822562,2023-05-11 18:29,31.35,1005.30,1023.61,152,16.79,-0.27,-70,1
1683822862,2023-05-11 18:34,32.54,1005.31,1023.62,152,16.87,0.32,-69,1
1683823162,2023-05-11 18:39,32.78,1005.32,1023.63,152,16.78,0.34,-69,1
1683823463,2023-05-11 18:44,32.33,1005.29,1023.60,152,16.92,0.27,-71,1
1683823763,2023-05-11 18:49,32.19,1005.36,1023.67,152,16.82,0.12,-70,1
1683824063,2023-05-11 18:54,32.39,1005.37,1023.68,152,16.58,-0.00,-71,1
1683824363,2023-05-11 18:59,31.38,1005.35,1023.67,152,16.80,-0.24,-70,1
1683824663,2023-05-11 19:04,31.34,1005.41,1023.72,152,16.82,-0.25,-71,1
1683824963,2023-05-11 19:09,32.44,1005.45,1023.76,152,16.26,-0.26,-70,1
1683825263,2023-05-11 19:14,32.57,1005.52,1023.84,152,16.30,-0.17,-71,1
1683825563,2023-05-11 19:19,32.44,1005.47,1023.78,152,16.38,-0.16,-71,1
1683825863,2023-05-11 19:24,32.86,1005.45,1023.76,152,15.91,-0.39,-70,1
1683826163,2023-05-11 19:29,32.75,1005.51,1023.82,152,16.18,-0.20,-70,1
1683826464,2023-05-11 19:34,32.74,1005.56,1023.87,152,15.90,-0.45,-70,1
1683826764,2023-05-11 19:39,33.31,1005.61,1023.92,152,15.75,-0.35,-70,1
1683827064,2023-05-11 19:44,33.62,1005.62,1023.94,152,15.67,-0.29,-71,1
1683827364,2023-05-11 19:49,33.89,1005.67,1023.98,152,15.55,-0.29,-71,1
1683827664,2023-05-11 19:54,34.64,1005.71,1024.03,152,15.40,-0.12,-71,1
1683827964,2023-05-11 19:59,35.95,1005.80,1024.11,152,15.22,0.24,-71,1
1683828265,2023-05-11 20:04,37.00,1005.83,1024.14,152,14.92,0.37,-71,1
1683828565,2023-05-11 20:09,38.17,1005.88,1024.19,152,14.60,0.51,-71,1
1683828865,2023-05-11 20:14,38.96,1005.93,1024.25,152,14.36,0.58,-71,1
1683829165,2023-05-11 20:19,41.21,1005.98,1024.29,152,14.08,1.11,-71,1
1683829465,2023-05-11 20:24,41.00,1006.01,1024.32,152,13.87,0.85,-71,1
1683829765,2023-05-11 20:29,41.52,1006.11,1024.42,152,13.72,0.89,-71,1
1683830065,2023-05-11 20:34,42.08,1006.12,1024.44,152,13.57,0.94,-72,1
1683830365,2023-05-11 20:39,42.30,1006.15,1024.46,152,13.42,0.88,-71,1
1683830665,2023-05-11 20:44,43.18,1006.19,1024.50,152,13.22,0.98,-73,1
1683830965,2023-05-11 20:49,43.56,1006.21,1024.52,152,13.10,0.99,-71,1
1683831265,2023-05-11 20:54,44.10,1006.25,1024.57,152,12.92,1.00,-71,1
1683831565,2023-05-11 20:59,45.36,1006.23,1024.54,152,12.76,1.25,-70,1
1683831866,2023-05-11 21:04,45.87,1006.27,1024.59,152,12.63,1.28,-72,1
1683832166,2023-05-11 21:09,47.35,1006.33,1024.64,152,12.47,1.58,-70,1
1683832466,2023-05-11 21:14,47.18,1006.35,1024.67,152,12.27,1.35,-71,1
1683832766,2023-05-11 21:19,48.20,1006.42,1024.73,152,12.10,1.49,-71,1
1683833066,2023-05-11 21:24,48.87,1006.45,1024.76,152,11.88,1.48,-71,1
1683833366,2023-05-11 21:29,48.54,1006.46,1024.78,152,11.76,1.27,-71,1
1683833666,2023-05-11 21:34,49.35,1006.51,1024.82,152,11.61,1.37,-71,1
1683833966,2023-05-11 21:39,49.75,1006.57,1024.89,152,11.46,1.34,-71,1
1683834266,2023-05-11 21:44,49.77,1006.59,1024.91,152,11.34,1.23,-72,1
1683834566,2023-05-11 21:49,50.22,1006.61,1024.92,152,11.27,1.30,-72,1
1683834867,2023-05-11 21:54,50.61,1006.65,1024.96,152,11.19,1.33,-71,1
1683835167,2023-05-11 21:59,50.00,1006.66,1024.97,152,11.13,1.11,-71,1
1683835467,2023-05-11 22:04,49.89,1006.67,1024.99,152,11.09,1.04,-72,1
1683835767,2023-05-11 22:09,49.67,1006.71,1025.03,152,11.09,0.98,-71,1
1683836067,2023-05-11 22:14,50.05,1006.74,1025.05,152,11.02,1.02,-72,1
1683836367,2023-05-11 22:19,50.17,1006.84,1025.15,152,10.94,0.98,-72,1
1683836667,2023-05-11 22:24,50.28,1006.83,1025.15,152,10.92,0.99,-72,1
1683836967,2023-05-11 22:29,50.60,1006.83,1025.14,152,10.85,1.01,-71,1
1683837267,2023-05-11 22:34,51.22,1006.84,1025.16,152,10.78,1.12,-70,1
1683837567,2023-05-11 22:39,51.82,1006.84,1025.16,152,10.72,1.22,-71,1
1683837867,2023-05-11 22:44,52.06,1006.88,1025.19,152,10.59,1.17,-71,1
1683838168,2023-05-11 22:49,51.53,1006.89,1025.21,152,10.51,0.95,-73,1
1683838468,2023-05-11 22:54,51.26,1006.90,1025.22,152,10.36,0.74,-70,1
1683838768,2023-05-11 22:59,52.40,1006.90,1025.21,152,10.22,0.91,-71,1
1683839068,2023-05-11 23:04,53.17,1006.92,1025.23,152,10.03,0.94,-71,1
1683839368,2023-05-11 23:09,54.48,1006.95,1025.26,152,9.84,1.10,-72,1
1683839668,2023-05-11 23:14,54.08,1006.96,1025.27,152,9.77,0.93,-74,1
1683839968,2023-05-11 23:19,54.38,1007.01,1025.32,152,9.70,0.95,-71,1
1683840268,2023-05-11 23:24,55.36,1007.03,1025.34,152,9.60,1.10,-71,1
1683840568,2023-05-11 23:29,55.63,1006.99,1025.30,152,9.55,1.12,-72,1
1683840868,2023-05-11 23:34,55.03,1007.02,1025.34,152,9.46,0.89,-71,1
1683841169,2023-05-11 23:39,54.94,1007.04,1025.36,152,9.44,0.85,-71,1
1683841469,2023-05-11 23:44,55.08,1007.09,1025.40,152,9.35,0.80,-71,1
1683841769,2023-05-11 23:49,54.96,1007.15,1025.47,152,9.27,0.69,-71,1
1683842069,2023-05-11 23:54,57.63,1007.20,1025.51,152,9.15,1.24,-70,1
1683842369,2023-05-11 23:59,55.74,1007.23,1025.54,152,9.11,0.74,-70,1