1683928815,2023-05-13 00:00,75.78,1007.49,1025.80,152,8.99,4.95,-69,1
1683929115,2023-05-13 00:05,76.24,1007.54,1025.85,152,8.73,4.79,-69,1
1683929415,2023-05-13 00:10,76.24,1007.60,1025.91,152,8.81,4.87,-68,1
1683929715,2023-05-13 00:15,75.98,1007.62,1025.93,152,8.78,4.79,-68,1
1683930015,2023-05-13 00:20,77.82,1007.68,1025.99,152,8.61,4.97,-69,1
1683930315,2023-05-13 00:25,79.32,1007.71,1026.03,152,8.42,5.05,-68,1
1683930615,2023-05-13 00:30,82.76,1007.75,1026.07,152,8.18,5.43,-68,1
1683930915,2023-05-13 00:35,85.34,1007.71,1026.02,152,8.03,5.73,-68,1
1683931215,2023-05-13 00:40,83.28,1007.72,1026.03,152,8.15,5.49,-70,1
1683931515,2023-05-13 00:45,82.50,1007.71,1026.02,152,8.03,5.24,-68,1
1683931815,2023-05-13 00:50,85.24,1007.71,1026.02,152,7.90,5.58,-68,1
1683932115,2023-05-13 00:55,86.92,1007.76,1026.07,152,7.60,5.57,-68,1
1683932415,2023-05-13 01:00,85.37,1007.77,1026.08,152,7.61,5.32,-68,1
1683932715,2023-05-13 01:05,86.45,1007.70,1026.02,152,7.63,5.52,-69,1
1683933016,2023-05-13 01:10,84.42,1007.70,1026.02,152,7.63,5.18,-68,1
1683933316,2023-05-13 01:15,86.35,1007.69,1026.00,152,7.63,5.50,-68,1
1683933616,2023-05-13 01:20,87.19,1007.72,1026.04,152,7.49,5.50,-69,1
1683933916,2023-05-13 01:25,89.28,1007.78,1026.09,152,7.21,5.57,-69,1
1683934216,2023-05-13 01:30,88.28,1007.82,1026.14,152,7.31,5.51,-69,1
1683934516,2023-05-13 01:35,86.24,1007.71,1026.02,152,7.64,5.49,-69,1
1683934816,2023-05-13 01:40,86.28,1007.60,1025.92,152,7.67,5.53,-69,1
1683935116,2023-05-13 01:45,86.44,1007.53,1025.84,152,7.62,5.51,-68,1
1683935716,2023-05-13 01:55,84.74,1007.52,1025.83,152,7.58,5.18,-69,1
1683936016,2023-05-13 02:00,86.16,1007.50,1025.82,152,7.59,5.43,-68,1
1683936316,2023-05-13 02:05,87.70,1007.53,1025.84,152,7.43,5.53,-68,1
1683936616,2023-05-13 02:10,90.22,1007.57,1025.89,152,7.01,5.52,-71,1
1683936916,2023-05-13 02:15,91.03,1007.54,1025.85,152,6.96,5.60,-69,1
1683937217,2023-05-13 02:20,92.39,1007.53,1025.84,152,6.87,5.73,-70,1
1683937517,2023-05-13 02:25,90.94,1007.57,1025.89,152,6.98,5.61,-68,1
1683937817,2023-05-13 02:30,87.74,1007.50,1025.81,152,7.09,5.20,-69,1
1683938117,2023-05-13 02:35,88.63,1007.46,1025.78,152,7.10,5.36,-69,1
1683938417,2023-05-13 02:40,88.43,1007.52,1025.83,152,7.00,5.22,-70,1
1683938717,2023-05-13 02:45,86.81,1007.53,1025.84,152,6.99,4.95,-69,1
1683939017,2023-05-13 02:50,88.06,1007.59,1025.91,152,7.07,5.23,-68,1
1683939317,2023-05-13 02:55,89.18,1007.58,1025.89,152,6.78,5.13,-70,1
1683939617,2023-05-13 03:00,90.34,1007.55,1025.86,152,6.60,5.14,-68,1
1683939917,2023-05-13 03:05,92.49,1007.59,1025.90,152,6.37,5.25,-68,1
1683940217,2023-05-13 03:10,90.42,1007.56,1025.88,152,6.36,4.91,-68,1
1683940517,2023-05-13 03:15,92.19,1007.69,1026.00,152,6.24,5.07,-68,1
1683940817,2023-05-13 03:20,90.44,1007.71,1026.03,152,6.38,4.93,-70,1
1683941117,2023-05-13 03:25,89.78,1007.81,1026.12,152,6.35,4.80,-69,1
1683941418,2023-05-13 03:30,90.21,1007.78,1026.10,152,6.41,4.93,-68,1
1683941718,2023-05-13 03:35,90.34,1007.79,1026.11,152,6.34,4.88,-67,1
1683942018,2023-05-13 03:40,91.03,1007.82,1026.13,152,6.19,4.84,-69,1
1683942318,2023-05-13 03:45,90.69,1007.79,1026.10,152,6.10,4.70,-68,1
1683942618,2023-05-13 03:50,90.88,1007.77,1026.09,152,6.10,4.73,-69,1
1683942918,2023-05-13 03:55,91.49,1007.80,1026.11,152,6.07,4.79,-68,1
1683943218,2023-05-13 04:00,90.04,1007.75,1026.06,152,6.16,4.65,-68,1
1683943518,2023-05-13 04:05,92.52,1007.83,1026.14,152,5.97,4.85,-68,1
1683943818,2023-05-13 04:10,95.23,1007.85,1026.16,152,5.58,4.88,-68,1
1683944118,2023-05-13 04:15,97.76,1007.83,1026.15,152,5.52,5.20,-69,1
1683944418,2023-05-13 04:20,96.91,1007.90,1026.21,152,5.58,5.13,-68,1
1683944718,2023-05-13 04:25,93.87,1007.95,1026.27,152,5.78,4.87,-68,1
1683945018,2023-05-13 04:30,92.78,1007.92,1026.24,152,5.95,4.87,-67,1
1683945318,2023-05-13 04:35,91.39,1007.96,1026.27,152,6.03,4.74,-68,1
1683945619,2023-05-13 04:40,91.60,1007.96,1026.28,152,6.07,4.81,-69,1
1683945919,2023-05-13 04:45,92.85,1007.91,1026.22,152,6.00,4.94,-69,1
1683946219,2023-05-13 04:50,92.85,1007.95,1026.27,152,5.82,4.76,-69,1
1683946519,2023-05-13 04:55,96.60,1007.96,1026.27,152,5.48,4.99,-68,1
1683946819,2023-05-13 05:00,92.90,1007.85,1026.16,152,5.88,4.82,-68,1
1683947119,2023-05-13 05:05,92.87,1007.87,1026.19,152,5.97,4.91,-69,1
1683947419,2023-05-13 05:10,93.29,1007.89,1026.20,152,6.03,5.03,-69,1
1683947719,2023-05-13 05:15,93.27,1007.84,1026.16,152,6.06,5.06,-68,1
1683948019,2023-05-13 05:20,92.76,1007.83,1026.14,152,6.10,5.02,-69,1
1683948319,2023-05-13 05:25,92.26,1007.85,1026.16,152,6.15,4.99,-69,1
1683948619,2023-05-13 05:30,92.77,1007.83,1026.15,152,6.09,5.01,-69,1
1683948919,2023-05-13 05:35,93.04,1007.89,1026.20,152,6.00,4.96,-69,1
1683949219,2023-05-13 05:40,92.45,1007.96,1026.27,152,5.99,4.86,-70,1
1683949520,2023-05-13 05:45,94.35,1007.97,1026.28,152,5.91,5.08,-69,1
1683949820,2023-05-13 05:50,93.13,1008.01,1026.32,152,6.15,5.13,-69,1
1683950120,2023-05-13 05:55,94.45,1008.02,1026.33,152,6.33,5.51,-70,1
1683950720,2023-05-13 06:05,96.47,1008.06,1026.37,152,6.31,5.79,-69,1
1683951020,2023-05-13 06:10,92.46,1008.08,1026.39,152,6.78,5.65,-69,1
1683951320,2023-05-13 06:15,91.48,1008.11,1026.42,152,7.08,5.79,-70,1
1683951620,2023-05-13 06:20,91.31,1008.17,1026.48,152,7.32,6.00,-69,1
1683951920,2023-05-13 06:25,91.57,1008.15,1026.46,152,7.52,6.24,-69,1
1683952220,2023-05-13 06:30,91.50,1008.08,1026.40,152,7.79,6.50,-69,1
1683952520,2023-05-13 06:35,90.38,1008.05,1026.36,152,8.16,6.69,-70,1
1683952821,2023-05-13 06:40,85.99,1008.04,1026.35,152,8.53,6.33,-69,1
1683953121,2023-05-13 06:45,82.90,1008.06,1026.37,152,8.93,6.19,-70,1
1683953422,2023-05-13 06:50,81.76,1008.10,1026.41,152,9.31,6.36,-69,1
1683953723,2023-05-13 06:55,80.44,1008.15,1026.46,152,9.76,6.56,-69,1
1683954023,2023-05-13 07:00,79.40,1008.20,1026.52,152,10.17,6.77,-70,1
1683954323,2023-05-13 07:05,78.36,1008.20,1026.52,152,10.66,7.06,-70,1
1683954623,2023-05-13 07:10,74.73,1008.23,1026.54,152,11.20,6.89,-69,1
1683954923,2023-05-13 07:15,73.08,1008.22,1026.53,152,11.67,7.02,-70,1
1683955224,2023-05-13 07:20,70.45,1008.12,1026.43,152,12.05,6.85,-70,1
1683955524,2023-05-13 07:25,69.86,1008.18,1026.49,152,12.35,7.02,-69,1
1683955824,2023-05-13 07:30,68.91,1008.15,1026.47,152,12.52,6.98,-69,1
1683956124,2023-05-13 07:35,67.10,1008.12,1026.43,152,12.82,6.88,-69,1
1683956424,2023-05-13 07:40,67.10,1008.12,1026.43,152,13.02,7.07,-69,1
1683956724,2023-05-13 07:45,66.87,1008.11,1026.42,152,13.35,7.33,-69,1
1683957024,2023-05-13 07:50,64.34,1008.09,1026.41,152,13.73,7.13,-70,1
1683957324,2023-05-13 07:55,63.30,1008.09,1026.41,152,14.01,7.16,-70,1
1683957624,2023-05-13 08:00,63.04,1008.13,1026.44,152,14.22,7.30,-70,1
1683957924,2023-05-13 08:05,62.42,1008.15,1026.46,152,14.72,7.63,-69,1
1683958224,2023-05-13 08:10,61.60,1008.15,1026.46,152,15.12,7.81,-69,1
1683958524,2023-05-13 08:15,59.88,1008.18,1026.50,152,15.42,7.68,-69,1
1683958824,2023-05-13 08:20,59.95,1008.19,1026.51,152,15.62,7.88,-68,1
1683959125,2023-05-13 08:25,59.26,1008.18,1026.49,152,15.87,7.95,-69,1
1683959425,2023-05-13 08:30,57.70,1008.14,1026.46,152,16.21,7.88,-69,1
1683959725,2023-05-13 08:35,56.38,1008.17,1026.48,152,16.39,7.71,-69,1
1683960025,2023-05-13 08:40,57.05,1008.12,1026.44,152,16.70,8.17,-69,1
1683960325,2023-05-13 08:45,56.11,1008.08,1026.39,152,17.13,8.33,-70,1
1683960625,2023-05-13 08:50,54.93,1008.07,1026.38,152,17.30,8.17,-69,1
1683960925,2023-05-13 08:55,51.49,1008.01,1026.33,152,17.46,7.37,-68,1
1683961225,2023-05-13 09:00,49.13,1008.04,1026.35,152,18.26,7.42,-70,1
1683961525,2023-05-13 09:05,49.12,1007.99,1026.31,152,18.37,7.52,-69,1
1683961825,2023-05-13 09:10,47.25,1007.98,1026.30,152,18.85,7.39,-69,1
1683962125,2023-05-13 09:15,45.25,1008.03,1026.34,152,19.19,7.07,-69,1
1683962425,2023-05-13 09:20,43.95,1007.98,1026.29,152,19.51,6.93,-70,1
1683962725,2023-05-13 09:25,43.93,1007.97,1026.29,152,19.59,7.00,-68,1
1683963026,2023-05-13 09:30,40.72,1008.00,1026.32,152,19.89,6.17,-70,1
1683963326,2023-05-13 09:35,39.31,1007.97,1026.29,152,20.44,6.15,-69,1
1683963626,2023-05-13 09:40,33.26,1007.93,1026.24,152,20.60,3.89,-69,1
1683963926,2023-05-13 09:45,34.35,1007.92,1026.24,152,20.44,4.21,-70,1
1683964226,2023-05-13 09:50,32.07,1007.89,1026.20,152,20.88,3.62,-69,1
1683964526,2023-05-13 09:55,31.81,1007.84,1026.15,152,20.89,3.52,-70,1
1683964826,2023-05-13 10:00,31.68,1007.85,1026.17,152,20.89,3.45,-69,1
1683965126,2023-05-13 10:05,32.94,1007.77,1026.08,152,21.02,4.13,-69,1
1683965426,2023-05-13 10:10,31.86,1007.78,1026.09,152,21.47,4.04,-69,1
1683965726,2023-05-13 10:15,32.23,1007.78,1026.09,152,21.50,4.23,-69,1
1683966026,2023-05-13 10:20,31.41,1007.79,1026.11,152,21.94,4.25,-70,1
1683966326,2023-05-13 10:25,32.54,1007.81,1026.12,152,21.56,4.42,-70,1
1683966626,2023-05-13 10:30,31.73,1007.76,1026.07,152,22.30,4.71,-70,1
1683966926,2023-05-13 10:35,29.51,1007.72,1026.03,152,21.48,2.96,-69,1
1683967227,2023-05-13 10:40,27.84,1007.76,1026.07,152,21.78,2.40,-68,1
1683967527,2023-05-13 10:45,29.54,1007.70,1026.01,152,21.55,3.04,-68,1
1683967827,2023-05-13 10:50,29.21,1007.73,1026.04,152,21.71,3.02,-69,1
1683968127,2023-05-13 10:55,30.66,1007.71,1026.02,152,21.57,3.58,-71,1
1683968427,2023-05-13 11:00,27.21,1007.63,1025.95,152,22.73,2.89,-70,1
1683968727,2023-05-13 11:05,30.40,1007.74,1026.06,152,22.25,4.05,-69,1
1683969027,2023-05-13 11:10,30.29,1007.63,1025.95,152,21.08,2.99,-70,1
1683969327,2023-05-13 11:15,30.28,1007.59,1025.90,152,22.30,4.04,-70,1
1683969627,2023-05-13 11:20,29.74,1007.57,1025.88,152,21.92,3.46,-70,1
1683969927,2023-05-13 11:25,28.90,1007.51,1025.83,152,22.17,3.27,-69,1
1683970227,2023-05-13 11:30,29.33,1007.56,1025.87,152,22.31,3.60,-70,1
1683970527,2023-05-13 11:35,27.63,1007.43,1025.74,152,23.19,3.51,-70,1
1683970827,2023-05-13 11:40,30.00,1007.46,1025.77,152,21.29,3.03,-68,1
1683971128,2023-05-13 11:45,31.36,1007.41,1025.72,152,20.88,3.30,-68,1
1683971428,2023-05-13 11:50,32.37,1007.33,1025.64,152,21.10,3.95,-68,1
1683971728,2023-05-13 11:55,32.91,1007.41,1025.72,152,20.27,3.45,-69,1
1683972028,2023-05-13 12:00,31.37,1007.27,1025.59,152,20.91,3.34,-70,1
1683972328,2023-05-13 12:05,29.76,1007.21,1025.52,152,22.38,3.86,-70,1
1683972628,2023-05-13 12:10,30.14,1007.27,1025.58,152,21.53,3.30,-70,1
1683972928,2023-05-13 12:15,30.79,1007.13,1025.44,152,21.30,3.41,-68,1
1683973228,2023-05-13 12:20,29.38,1007.12,1025.43,152,21.88,3.25,-70,1
1683973528,2023-05-13 12:25,30.53,1007.17,1025.48,152,21.36,3.34,-69,1
1683973828,2023-05-13 12:30,32.74,1007.12,1025.43,152,20.88,3.91,-69,1
1683974128,2023-05-13 12:35,31.72,1007.06,1025.38,152,20.73,3.34,-68,1
1683974428,2023-05-13 12:40,30.78,1007.03,1025.34,152,20.94,3.09,-69,1
1683974729,2023-05-13 12:45,30.52,1007.03,1025.35,152,21.11,3.12,-68,1
1683975029,2023-05-13 12:50,31.67,1007.01,1025.32,152,20.75,3.33,-68,1
1683975329,2023-05-13 12:55,30.80,1007.06,1025.37,152,21.07,3.21,-68,1
1683975629,2023-05-13 13:00,31.88,1006.90,1025.22,152,21.26,3.87,-69,1
1683975929,2023-05-13 13:05,32.35,1006.95,1025.27,152,21.71,4.47,-68,1
1683976229,2023-05-13 13:10,28.91,1006.97,1025.29,152,21.40,2.61,-69,1
1683976529,2023-05-13 13:15,27.70,1006.93,1025.24,152,22.23,2.72,-70,1
1683976829,2023-05-13 13:20,28.15,1006.94,1025.26,152,21.88,2.65,-69,1
1683977129,2023-05-13 13:25,27.78,1006.91,1025.22,152,21.09,1.78,-69,1
1683977429,2023-05-13 13:30,28.85,1006.95,1025.26,152,21.68,2.82,-68,1
1683977729,2023-05-13 13:35,30.16,1006.98,1025.29,152,21.44,3.24,-69,1
1683978029,2023-05-13 13:40,30.03,1006.94,1025.25,152,22.05,3.71,-69,1
1683978329,2023-05-13 13:45,29.98,1006.90,1025.21,152,22.94,4.45,-69,1
1683978630,2023-05-13 13:50,28.79,1006.94,1025.26,152,22.42,3.43,-69,1
1683978930,2023-05-13 13:55,29.35,1006.99,1025.30,152,21.73,3.10,-70,1
1683979230,2023-05-13 14:00,29.79,1006.93,1025.24,152,21.65,3.25,-71,1
1683979530,2023-05-13 14:05,29.48,1006.92,1025.23,152,21.70,3.14,-69,1
1683979830,2023-05-13 14:10,30.70,1006.80,1025.11,152,22.28,4.22,-69,1
1683980130,2023-05-13 14:15,27.04,1006.84,1025.16,152,22.31,2.45,-69,1
1683980430,2023-05-13 14:20,27.62,1006.77,1025.08,152,22.74,3.11,-68,1
1683980730,2023-05-13 14:25,27.26,1006.68,1025.00,152,23.73,3.77,-69,1
1683981030,2023-05-13 14:30,26.15,1006.81,1025.12,152,22.09,1.79,-68,1
1683981330,2023-05-13 14:35,28.11,1006.81,1025.12,152,21.69,2.46,-68,1
1683981630,2023-05-13 14:40,28.47,1006.72,1025.03,152,21.26,2.27,-70,1
1683981930,2023-05-13 14:45,28.09,1006.66,1024.97,152,22.20,2.89,-69,1
1683982230,2023-05-13 14:50,28.24,1006.57,1024.88,152,22.81,3.49,-69,1
1683982531,2023-05-13 14:55,27.26,1006.51,1024.82,152,23.63,3.69,-68,1
1683982831,2023-05-13 15:00,25.41,1006.41,1024.72,152,25.24,4.06,-68,1
1683983131,2023-05-13 15:05,24.62,1006.39,1024.70,152,24.69,3.15,-69,1
1683983431,2023-05-13 15:10,24.01,1006.47,1024.79,152,24.20,2.38,-68,1
1683983731,2023-05-13 15:15,27.21,1006.54,1024.86,152,22.61,2.79,-67,1
1683984031,2023-05-13 15:20,27.68,1006.51,1024.82,152,21.85,2.38,-69,1
1683984331,2023-05-13 15:25,27.70,1006.44,1024.76,152,22.65,3.08,-69,1
1683984631,2023-05-13 15:30,25.65,1006.32,1024.64,152,24.89,3.90,-69,1
1683984931,2023-05-13 15:35,25.89,1006.39,1024.70,152,23.91,3.20,-68,1
1683985231,2023-05-13 15:40,25.18,1006.37,1024.69,152,24.74,3.51,-70,1
1683985531,2023-05-13 15:45,26.83,1006.38,1024.69,152,24.39,4.11,-69,1
1683985831,2023-05-13 15:50,25.04,1006.42,1024.73,152,24.73,3.42,-69,1
1683986132,2023-05-13 15:55,26.00,1006.44,1024.75,152,22.61,2.15,-70,1
1683986432,2023-05-13 16:00,26.36,1006.53,1024.85,152,23.25,2.89,-69,1
1683986732,2023-05-13 16:05,27.54,1006.58,1024.90,152,22.09,2.52,-69,1
1683987032,2023-05-13 16:10,28.07,1006.51,1024.82,152,21.46,2.24,-69,1
1683987332,2023-05-13 16:15,27.08,1006.43,1024.74,152,22.59,2.71,-70,1
1683987632,2023-05-13 16:20,29.47,1006.37,1024.69,152,22.52,3.84,-69,1
1683987932,2023-05-13 16:25,26.91,1006.34,1024.65,152,22.26,2.34,-67,1
1683988232,2023-05-13 16:30,27.12,1006.31,1024.62,152,22.96,3.04,-69,1
1683988532,2023-05-13 16:35,25.00,1006.21,1024.52,152,23.71,2.53,-67,1
1683988832,2023-05-13 16:40,26.08,1006.21,1024.52,152,23.40,2.87,-69,1
1683989132,2023-05-13 16:45,26.67,1006.27,1024.58,152,23.02,2.86,-69,1
1683989432,2023-05-13 16:50,26.44,1006.21,1024.52,152,23.42,3.08,-68,1
1683989732,2023-05-13 16:55,26.13,1006.19,1024.50,152,23.42,2.91,-68,1
1683990032,2023-05-13 17:00,26.41,1006.20,1024.52,152,23.11,2.80,-69,1
1683990333,2023-05-13 17:05,27.14,1006.17,1024.48,152,22.91,3.01,-70,1
1683990633,2023-05-13 17:10,27.70,1006.12,1024.43,152,23.09,3.45,-68,1
1683990933,2023-05-13 17:15,27.69,1006.11,1024.43,152,22.96,3.34,-69,1
1683991233,2023-05-13 17:20,27.71,1006.08,1024.39,152,22.92,3.31,-69,1
1683991533,2023-05-13 17:25,27.46,1006.07,1024.38,152,22.72,3.02,-68,1
1683991833,2023-05-13 17:30,27.55,1006.06,1024.37,152,22.78,3.11,-69,1
1683992133,2023-05-13 17:35,27.13,1006.02,1024.34,152,22.50,2.65,-69,1
1683992433,2023-05-13 17:40,29.20,1006.07,1024.38,152,21.96,3.23,-69,1
1683992733,2023-05-13 17:45,28.35,1006.07,1024.38,152,22.18,3.00,-70,1
1683993033,2023-05-13 17:50,27.58,1006.00,1024.31,152,22.30,2.72,-68,1
1683993333,2023-05-13 17:55,27.64,1005.94,1024.26,152,22.37,2.81,-68,1
1683993633,2023-05-13 18:00,28.46,1005.93,1024.24,152,22.20,3.08,-68,1
1683993934,2023-05-13 18:05,27.60,1005.98,1024.29,152,21.80,2.30,-68,1
1683994234,2023-05-13 18:10,28.79,1006.01,1024.32,152,21.35,2.51,-69,1
1683994534,2023-05-13 18:15,28.49,1005.95,1024.26,152,21.31,2.32,-69,1
1683994834,2023-05-13 18:20,27.77,1005.93,1024.24,152,21.35,2.00,-69,1
1683995134,2023-05-13 18:25,27.71,1005.88,1024.19,152,21.61,2.19,-70,1
1683995434,2023-05-13 18:30,30.53,1005.96,1024.27,152,21.19,3.19,-68,1
1683995734,2023-05-13 18:35,30.76,1005.92,1024.24,152,21.17,3.28,-68,1
1683996034,2023-05-13 18:40,30.50,1005.92,1024.23,152,21.21,3.20,-67,1
1683996334,2023-05-13 18:45,30.59,1005.90,1024.22,152,20.93,3.00,-67,1
1683996634,2023-05-13 18:50,30.47,1005.93,1024.24,152,20.93,2.94,-69,1
1683996934,2023-05-13 18:55,31.50,1005.95,1024.27,152,20.59,3.12,-67,1
1683997234,2023-05-13 19:00,32.71,1005.99,1024.31,152,20.38,3.46,-68,1
1683997535,2023-05-13 19:05,32.05,1006.00,1024.31,152,20.40,3.19,-69,1
1683997835,2023-05-13 19:10,34.01,1006.01,1024.32,152,19.96,3.65,-69,1
1683998135,2023-05-13 19:15,34.82,1006.05,1024.37,152,19.77,3.82,-69,1
1683998435,2023-05-13 19:20,34.72,1006.15,1024.46,152,20.05,4.02,-68,1
1683998735,2023-05-13 19:25,35.98,1006.12,1024.43,152,19.73,4.25,-68,1
1683999035,2023-05-13 19:30,34.06,1006.13,1024.44,152,19.60,3.35,-69,1
1683999335,2023-05-13 19:35,34.43,1006.17,1024.48,152,19.36,3.29,-68,1
1683999635,2023-05-13 19:40,35.05,1006.21,1024.52,152,19.21,3.42,-68,1
1683999935,2023-05-13 19:45,38.31,1006.23,1024.54,152,18.92,4.42,-69,1
1684000235,2023-05-13 19:50,36.52,1006.20,1024.52,152,18.86,3.69,-69,1
1684000535,2023-05-13 19:55,37.78,1006.24,1024.56,152,18.87,4.18,-69,1
1684000835,2023-05-13 20:00,39.79,1006.26,1024.57,152,18.34,4.44,-69,1
1684001138,2023-05-13 20:05,42.57,1006.40,1024.71,152,17.52,4.67,-68,1
1684001439,2023-05-13 20:10,41.32,1006.46,1024.78,152,17.20,3.96,-70,1
1684001739,2023-05-13 20:15,40.35,1006.51,1024.82,152,17.23,3.65,-68,1
1684002039,2023-05-13 20:20,40.32,1006.54,1024.86,152,17.22,3.63,-68,1
1684002339,2023-05-13 20:25,40.61,1006.54,1024.85,152,17.20,3.71,-69,1
1684002639,2023-05-13 20:30,41.05,1006.58,1024.89,152,17.38,4.03,-68,1
1684002939,2023-05-13 20:35,41.08,1006.57,1024.88,152,17.09,3.78,-69,1
1684003239,2023-05-13 20:40,42.27,1006.63,1024.94,152,16.86,3.98,-68,1
1684003539,2023-05-13 20:45,44.09,1006.67,1024.99,152,16.78,4.50,-68,1
1684003839,2023-05-13 20:50,43.48,1006.65,1024.97,152,16.55,4.10,-67,1
1684004139,2023-05-13 20:55,45.16,1006.63,1024.94,152,16.33,4.44,-70,1
1684004439,2023-05-13 21:00,48.01,1006.68,1025.00,152,15.90,4.92,-67,1
1684004739,2023-05-13 21:05,46.92,1006.61,1024.93,152,15.70,4.41,-67,1
1684005039,2023-05-13 21:10,49.16,1006.64,1024.96,152,15.47,4.87,-68,1
1684005340,2023-05-13 21:15,51.32,1006.65,1024.96,152,15.29,5.32,-68,1
1684005640,2023-05-13 21:20,51.52,1006.69,1025.00,152,15.12,5.21,-67,1
1684005940,2023-05-13 21:25,55.81,1006.83,1025.14,152,14.79,6.06,-68,1
1684006240,2023-05-13 21:30,57.37,1006.89,1025.20,152,14.11,5.82,-66,1
1684006540,2023-05-13 21:35,56.19,1006.79,1025.10,152,14.05,5.47,-67,1
1684006840,2023-05-13 21:40,56.63,1006.74,1025.05,152,13.93,5.47,-70,1
1684007140,2023-05-13 21:45,56.29,1006.75,1025.07,152,13.95,5.40,-68,1
1684007440,2023-05-13 21:50,57.08,1006.79,1025.10,152,13.83,5.49,-68,1
1684007740,2023-05-13 21:55,55.27,1006.80,1025.12,152,13.89,5.08,-68,1
1684008040,2023-05-13 22:00,55.76,1006.77,1025.09,152,13.89,5.21,-68,1
1684008340,2023-05-13 22:05,54.37,1006.69,1025.01,152,13.91,4.87,-68,1
1684008640,2023-05-13 22:10,53.54,1006.64,1024.96,152,13.91,4.65,-68,1
1684008940,2023-05-13 22:15,55.33,1006.61,1024.92,152,13.79,5.00,-68,1
1684009241,2023-05-13 22:20,54.74,1006.67,1024.98,152,13.79,4.85,-68,1
1684009541,2023-05-13 22:25,56.64,1006.56,1024.87,152,13.63,5.19,-70,1
1684009841,2023-05-13 22:30,55.68,1006.58,1024.90,152,13.48,4.81,-69,1
1684010141,2023-05-13 22:35,58.61,1006.65,1024.96,152,13.40,5.47,-68,1
1684010441,2023-05-13 22:40,60.41,1006.59,1024.90,152,13.01,5.54,-67,1
1684010741,2023-05-13 22:45,60.45,1006.61,1024.93,152,12.85,5.40,-68,1
1684011041,2023-05-13 22:50,59.68,1006.57,1024.88,152,12.61,4.98,-68,1
1684011341,2023-05-13 22:55,60.74,1006.64,1024.95,152,12.52,5.15,-68,1
1684011641,2023-05-13 23:00,62.40,1006.65,1024.96,152,12.34,5.37,-68,1
1684011941,2023-05-13 23:05,62.53,1006.72,1025.03,152,12.17,5.24,-67,1
1684012241,2023-05-13 23:10,65.28,1006.75,1025.07,152,11.94,5.64,-69,1
1684012541,2023-05-13 23:15,66.74,1006.81,1025.12,152,11.85,5.87,-68,1
1684012841,2023-05-13 23:20,68.55,1006.83,1025.14,152,11.56,5.98,-67,1
1684013141,2023-05-13 23:25,67.87,1006.78,1025.09,152,11.53,5.81,-68,1
1684013442,2023-05-13 23:30,66.37,1006.80,1025.12,152,11.50,5.46,-67,1
1684013742,2023-05-13 23:35,70.06,1006.79,1025.10,152,11.39,6.14,-67,1
1684014042,2023-05-13 23:40,70.26,1006.77,1025.08,152,11.30,6.09,-69,1
1684014342,2023-05-13 23:45,66.57,1006.73,1025.04,152,11.19,5.21,-68,1
1684014642,2023-05-13 23:50,67.56,1006.78,1025.09,152,11.02,5.26,-68,1
1684014942,2023-05-13 23:55,66.25,1006.74,1025.06,152,11.10,5.05,-70,1