1684015242,2023-05-14 00:00,67.23,1006.83,1025.15,152,10.94,5.11,-70,1
1684015542,2023-05-14 00:05,68.29,1006.84,1025.15,152,10.72,5.12,-68,1
1684015842,2023-05-14 00:10,69.73,1006.83,1025.15,152,10.57,5.28,-68,1
1684016142,2023-05-14 00:15,71.19,1006.89,1025.20,152,10.44,5.45,-67,1
1684016442,2023-05-14 00:20,72.50,1006.96,1025.27,152,10.23,5.52,-69,1
1684016742,2023-05-14 00:25,72.89,1006.97,1025.28,152,10.42,5.78,-68,1
1684017042,2023-05-14 00:30,75.82,1006.96,1025.28,152,10.04,5.98,-68,1
1684017343,2023-05-14 00:35,75.15,1006.92,1025.24,152,9.80,5.62,-67,1
1684017643,2023-05-14 00:40,75.53,1006.91,1025.22,152,9.81,5.70,-67,1
1684017944,2023-05-14 00:45,77.15,1007.03,1025.34,152,9.76,5.96,-68,1
1684018244,2023-05-14 00:50,78.78,1007.15,1025.47,152,9.45,5.96,-67,1
1684018544,2023-05-14 00:55,77.63,1007.12,1025.44,152,9.52,5.82,-68,1
1684018844,2023-05-14 01:00,79.03,1007.13,1025.44,152,9.31,5.87,-68,1
1684019144,2023-05-14 01:05,79.55,1007.09,1025.40,152,9.25,5.90,-68,1
1684019444,2023-05-14 01:10,81.02,1007.03,1025.34,152,9.24,6.16,-68,1
1684019744,2023-05-14 01:15,80.73,1007.04,1025.35,152,9.08,5.95,-66,1
1684020044,2023-05-14 01:20,81.36,1006.97,1025.29,152,9.06,6.05,-69,1
1684020344,2023-05-14 01:25,82.01,1006.92,1025.23,152,9.10,6.20,-68,1
1684020644,2023-05-14 01:30,81.36,1006.91,1025.22,152,8.92,5.91,-69,1
1684020944,2023-05-14 01:35,83.66,1006.84,1025.16,152,8.78,6.17,-68,1
1684021245,2023-05-14 01:40,81.79,1006.85,1025.16,152,8.78,5.85,-68,1
1684021545,2023-05-14 01:45,80.28,1006.91,1025.22,152,8.78,5.58,-70,1
1684021845,2023-05-14 01:50,80.35,1006.90,1025.22,152,8.87,5.68,-68,1
1684022145,2023-05-14 01:55,80.81,1006.89,1025.21,152,8.70,5.60,-69,1
1684022445,2023-05-14 02:00,81.12,1006.90,1025.22,152,8.64,5.59,-68,1
1684022745,2023-05-14 02:05,79.23,1006.97,1025.28,152,8.66,5.27,-68,1
1684023045,2023-05-14 02:10,81.23,1006.90,1025.21,152,8.65,5.62,-69,1
1684023345,2023-05-14 02:15,81.88,1006.89,1025.20,152,8.51,5.60,-69,1
1684023645,2023-05-14 02:20,82.92,1006.88,1025.19,152,8.40,5.67,-68,1
1684023945,2023-05-14 02:25,83.08,1006.85,1025.16,152,8.28,5.58,-68,1
1684024245,2023-05-14 02:30,85.57,1006.85,1025.16,152,8.13,5.86,-68,1
1684024545,2023-05-14 02:35,84.03,1006.86,1025.17,152,8.17,5.64,-68,1
1684024845,2023-05-14 02:40,84.47,1006.88,1025.20,152,8.08,5.63,-68,1
1684025145,2023-05-14 02:45,85.01,1006.90,1025.21,152,7.91,5.55,-68,1
1684025446,2023-05-14 02:50,86.20,1006.92,1025.24,152,7.78,5.63,-67,1
1684025746,2023-05-14 02:55,88.54,1006.89,1025.21,152,7.70,5.93,-68,1
1684026046,2023-05-14 03:00,88.43,1006.88,1025.20,152,7.72,5.93,-66,1
1684026346,2023-05-14 03:05,88.85,1006.94,1025.25,152,7.60,5.88,-68,1
1684026646,2023-05-14 03:10,88.99,1006.98,1025.29,152,7.52,5.83,-67,1
1684026946,2023-05-14 03:15,88.42,1006.95,1025.26,152,7.50,5.72,-69,1
1684027246,2023-05-14 03:20,88.49,1006.95,1025.26,152,7.45,5.68,-67,1
1684027546,2023-05-14 03:25,87.99,1006.97,1025.28,152,7.43,5.58,-68,1
1684027846,2023-05-14 03:30,88.53,1007.03,1025.34,152,7.31,5.55,-68,1
1684028146,2023-05-14 03:35,88.83,1007.02,1025.34,152,7.24,5.53,-68,1
1684028446,2023-05-14 03:40,89.22,1007.00,1025.32,152,7.14,5.49,-67,1
1684028746,2023-05-14 03:45,88.96,1006.95,1025.26,152,7.12,5.43,-68,1
1684029046,2023-05-14 03:50,91.07,1006.94,1025.25,152,7.02,5.67,-68,1
1684029346,2023-05-14 03:55,93.78,1006.93,1025.25,152,6.88,5.95,-68,1
1684029646,2023-05-14 04:00,91.32,1006.84,1025.15,152,6.92,5.61,-68,1
1684029947,2023-05-14 04:05,92.23,1006.83,1025.14,152,7.06,5.89,-70,1
1684030247,2023-05-14 04:10,92.92,1006.83,1025.15,152,7.07,6.01,-68,1
1684030547,2023-05-14 04:15,93.40,1006.82,1025.13,152,6.94,5.95,-69,1
1684030847,2023-05-14 04:20,94.21,1006.78,1025.09,152,6.75,5.89,-68,1
1684031147,2023-05-14 04:25,92.86,1006.83,1025.14,152,6.84,5.77,-68,1
1684031447,2023-05-14 04:30,93.25,1006.78,1025.10,152,6.81,5.80,-68,1
1684031747,2023-05-14 04:35,94.26,1006.76,1025.07,152,6.79,5.94,-68,1
1684032047,2023-05-14 04:40,93.91,1006.78,1025.09,152,6.78,5.87,-68,1
1684032347,2023-05-14 04:45,94.21,1006.75,1025.07,152,6.73,5.87,-68,1
1684032647,2023-05-14 04:50,94.33,1006.76,1025.07,152,6.67,5.83,-68,1
1684032947,2023-05-14 04:55,94.17,1006.77,1025.09,152,6.70,5.83,-69,1
1684033247,2023-05-14 05:00,94.21,1006.82,1025.13,152,6.72,5.86,-68,1
1684033547,2023-05-14 05:05,96.47,1006.82,1025.13,152,6.68,6.16,-68,1
1684033847,2023-05-14 05:10,95.88,1006.78,1025.10,152,6.68,6.07,-68,1
1684034147,2023-05-14 05:15,93.96,1006.79,1025.11,152,6.93,6.03,-68,1
1684034448,2023-05-14 05:20,94.64,1006.82,1025.14,152,7.12,6.32,-68,1
1684034748,2023-05-14 05:25,94.34,1006.82,1025.13,152,7.25,6.41,-68,1
1684035048,2023-05-14 05:30,93.98,1006.82,1025.13,152,7.37,6.47,-68,1
1684035348,2023-05-14 05:35,94.01,1006.82,1025.13,152,7.51,6.61,-68,1
1684035648,2023-05-14 05:40,93.15,1006.88,1025.20,152,7.65,6.62,-69,1
1684035948,2023-05-14 05:45,94.73,1006.82,1025.14,152,7.54,6.76,-70,1
1684036248,2023-05-14 05:50,95.25,1006.85,1025.17,152,7.56,6.85,-67,1
1684036548,2023-05-14 05:55,92.58,1006.81,1025.13,152,8.03,6.91,-68,1
1684036848,2023-05-14 06:00,91.08,1006.78,1025.10,152,8.40,7.04,-68,1
1684037148,2023-05-14 06:05,91.75,1006.83,1025.14,152,8.33,7.07,-68,1
1684037448,2023-05-14 06:10,92.73,1006.80,1025.11,152,8.32,7.22,-68,1
1684037748,2023-05-14 06:15,91.78,1006.76,1025.07,152,8.66,7.40,-69,1
1684038048,2023-05-14 06:20,90.71,1006.72,1025.03,152,8.94,7.51,-68,1
1684038348,2023-05-14 06:25,87.60,1006.70,1025.02,152,9.11,7.17,-67,1
1684038648,2023-05-14 06:30,86.60,1006.71,1025.02,152,9.79,7.67,-70,1
1684038948,2023-05-14 06:35,86.54,1006.71,1025.02,152,10.14,8.00,-68,1
1684039249,2023-05-14 06:40,85.17,1006.69,1025.00,152,10.38,8.01,-68,1
1684039549,2023-05-14 06:45,83.16,1006.66,1024.98,152,10.65,7.92,-68,1
1684039849,2023-05-14 06:50,83.97,1006.65,1024.96,152,10.82,8.23,-68,1
1684040149,2023-05-14 06:55,84.35,1006.62,1024.93,152,10.99,8.46,-67,1
1684040449,2023-05-14 07:00,84.59,1006.62,1024.93,152,11.31,8.82,-67,1
1684040749,2023-05-14 07:05,80.15,1006.57,1024.88,152,11.79,8.49,-68,1
1684041049,2023-05-14 07:10,74.88,1006.50,1024.81,152,12.29,7.97,-68,1
1684041349,2023-05-14 07:15,74.48,1006.42,1024.73,152,13.29,8.86,-67,1
1684041649,2023-05-14 07:20,71.42,1006.41,1024.72,152,13.98,8.91,-67,1
1684041949,2023-05-14 07:25,68.95,1006.34,1024.65,152,14.54,8.92,-68,1
1684042249,2023-05-14 07:30,65.63,1006.33,1024.65,152,14.92,8.55,-69,1
1684042549,2023-05-14 07:35,65.13,1006.39,1024.70,152,15.10,8.61,-68,1
1684042849,2023-05-14 07:40,63.69,1006.33,1024.64,152,15.42,8.59,-69,1
1684043149,2023-05-14 07:45,62.82,1006.36,1024.67,152,15.68,8.63,-68,1
1684043449,2023-05-14 07:50,62.81,1006.38,1024.69,152,15.51,8.47,-68,1
1684043750,2023-05-14 07:55,58.98,1006.45,1024.76,152,15.54,7.57,-68,1
1684044050,2023-05-14 08:00,58.26,1006.38,1024.70,152,16.14,7.95,-68,1
1684044350,2023-05-14 08:05,58.68,1006.37,1024.68,152,16.12,8.04,-68,1
1684044650,2023-05-14 08:10,57.35,1006.39,1024.71,152,16.47,8.03,-68,1
1684044950,2023-05-14 08:15,57.54,1006.43,1024.75,152,16.68,8.28,-68,1
1684045250,2023-05-14 08:20,55.45,1006.45,1024.76,152,16.69,7.74,-69,1
1684045550,2023-05-14 08:25,54.69,1006.47,1024.78,152,16.99,7.82,-69,1
1684045850,2023-05-14 08:30,52.54,1006.48,1024.79,152,17.81,7.99,-69,1
1684046150,2023-05-14 08:35,52.23,1006.40,1024.72,152,17.49,7.61,-69,1
1684046451,2023-05-14 08:40,49.85,1006.34,1024.66,152,18.06,7.45,-69,1
1684046751,2023-05-14 08:45,46.61,1006.32,1024.63,152,18.50,6.87,-69,1
1684047051,2023-05-14 08:50,45.23,1006.29,1024.61,152,18.25,6.21,-69,1
1684047351,2023-05-14 08:55,45.74,1006.30,1024.62,152,19.09,7.14,-69,1
1684047651,2023-05-14 09:00,46.01,1006.25,1024.56,152,19.45,7.55,-69,1
1684047951,2023-05-14 09:05,46.81,1006.23,1024.55,152,18.99,7.38,-69,1
1684048251,2023-05-14 09:10,46.31,1006.20,1024.51,152,19.20,7.42,-68,1
1684048551,2023-05-14 09:15,44.70,1006.19,1024.51,152,19.60,7.26,-71,1
1684048852,2023-05-14 09:20,45.36,1006.22,1024.53,152,19.45,7.34,-70,1
1684049152,2023-05-14 09:25,42.88,1006.16,1024.47,152,20.31,7.30,-72,1
1684049452,2023-05-14 09:30,43.27,1006.21,1024.52,152,19.47,6.67,-71,1
1684049752,2023-05-14 09:35,41.92,1006.16,1024.48,152,20.19,6.86,-70,1
1684050052,2023-05-14 09:40,39.94,1006.15,1024.46,152,20.06,6.04,-70,1
1684050352,2023-05-14 09:45,41.01,1006.08,1024.39,152,20.17,6.52,-68,1
1684050652,2023-05-14 09:50,40.37,1006.05,1024.36,152,20.16,6.28,-67,1
1684050952,2023-05-14 09:55,38.40,1005.90,1024.22,152,20.44,5.81,-69,1
1684051253,2023-05-14 10:00,36.72,1005.98,1024.30,152,20.11,4.87,-68,1
1684051553,2023-05-14 10:05,36.13,1005.90,1024.21,152,20.85,5.30,-68,1
1684051853,2023-05-14 10:10,33.91,1005.82,1024.13,152,21.42,4.89,-69,1
1684052153,2023-05-14 10:15,35.24,1005.78,1024.10,152,21.27,5.31,-69,1
1684052453,2023-05-14 10:20,35.00,1005.83,1024.14,152,21.13,5.09,-70,1
1684052753,2023-05-14 10:25,33.00,1005.74,1024.05,152,21.42,4.50,-70,1
1684053053,2023-05-14 10:30,34.23,1005.66,1023.97,152,21.32,4.94,-68,1
1684053353,2023-05-14 10:35,33.45,1005.57,1023.88,152,21.57,4.82,-69,1
1684053654,2023-05-14 10:40,32.56,1005.58,1023.90,152,21.02,3.96,-71,1
1684053954,2023-05-14 10:45,33.31,1005.55,1023.87,152,21.46,4.67,-71,1
1684054254,2023-05-14 10:50,33.65,1005.56,1023.87,152,21.52,4.87,-70,1
1684054554,2023-05-14 10:55,31.65,1005.45,1023.76,152,22.72,5.04,-68,1
1684054854,2023-05-14 11:00,33.01,1005.43,1023.75,152,22.32,5.29,-69,1
1684055154,2023-05-14 11:05,32.90,1005.49,1023.81,152,21.93,4.90,-70,1
1684055454,2023-05-14 11:10,29.12,1005.57,1023.88,152,22.93,4.03,-71,1
1684055755,2023-05-14 11:15,30.66,1005.35,1023.67,152,22.12,4.06,-68,1
1684056055,2023-05-14 11:20,31.24,1005.25,1023.56,152,22.07,4.28,-67,1
1684056355,2023-05-14 11:25,31.74,1005.28,1023.59,152,22.40,4.80,-70,1
1684056655,2023-05-14 11:30,30.26,1005.28,1023.60,152,22.98,4.62,-70,1
1684056955,2023-05-14 11:35,30.66,1005.04,1023.35,152,22.41,4.31,-70,1
1684057256,2023-05-14 11:40,30.05,1005.24,1023.56,152,22.66,4.24,-70,1
1684057556,2023-05-14 11:45,29.33,1005.13,1023.44,152,22.75,3.97,-69,1
1684057856,2023-05-14 11:50,31.24,1004.88,1023.19,152,22.91,5.01,-69,1
1684058156,2023-05-14 11:55,30.57,1004.81,1023.13,152,22.93,4.72,-70,1
1684058456,2023-05-14 12:00,30.36,1004.86,1023.17,152,23.11,4.78,-69,1
1684058756,2023-05-14 12:05,28.69,1004.72,1023.03,152,23.26,4.10,-71,1
1684059056,2023-05-14 12:10,28.45,1004.68,1022.99,152,23.98,4.60,-69,1
1684059356,2023-05-14 12:15,28.11,1004.77,1023.08,152,23.12,3.69,-70,1
1684059656,2023-05-14 12:20,28.23,1004.70,1023.02,152,23.51,4.09,-68,1
1684059956,2023-05-14 12:25,27.05,1004.72,1023.03,152,24.33,4.18,-68,1
1684060257,2023-05-14 12:30,25.66,1004.60,1022.91,152,24.45,3.53,-69,1
1684060557,2023-05-14 12:35,28.54,1004.36,1022.67,152,24.18,4.82,-70,1
1684060857,2023-05-14 12:40,26.78,1004.37,1022.68,152,24.12,3.86,-68,1
1684061157,2023-05-14 12:45,26.72,1004.35,1022.67,152,25.03,4.60,-69,1
1684061457,2023-05-14 12:50,25.67,1004.50,1022.81,152,24.20,3.32,-68,1
1684061757,2023-05-14 12:55,25.08,1004.41,1022.72,152,23.74,2.61,-71,1
1684062057,2023-05-14 13:00,24.31,1004.15,1022.46,152,25.01,3.24,-70,1
1684062357,2023-05-14 13:05,25.27,1004.26,1022.58,152,24.79,3.60,-69,1
1684062658,2023-05-14 13:10,25.88,1004.21,1022.52,152,23.86,3.15,-69,1
1684062958,2023-05-14 13:15,24.81,1004.28,1022.60,152,23.72,2.44,-71,1
1684063258,2023-05-14 13:20,26.03,1004.21,1022.52,152,24.09,3.43,-70,1
1684063558,2023-05-14 13:25,25.19,1003.91,1022.22,152,25.07,3.79,-69,1
1684063858,2023-05-14 13:30,27.11,1003.95,1022.26,152,25.00,4.78,-70,1
1684064158,2023-05-14 13:35,25.74,1003.75,1022.06,152,25.09,4.12,-69,1
1684064458,2023-05-14 13:40,24.80,1003.95,1022.26,152,25.09,3.59,-71,1
1684064758,2023-05-14 13:45,23.54,1003.82,1022.13,152,25.93,3.56,-70,1
1684065058,2023-05-14 13:50,27.76,1003.76,1022.07,152,24.65,4.83,-70,1
1684065358,2023-05-14 13:55,24.94,1003.92,1022.23,152,24.57,3.23,-71,1
1684065658,2023-05-14 14:00,22.83,1003.81,1022.13,152,25.76,2.98,-71,1
1684065958,2023-05-14 14:05,26.21,1003.77,1022.08,152,25.19,4.46,-70,1
1684066259,2023-05-14 14:10,23.42,1003.75,1022.07,152,25.45,3.08,-70,1
1684066559,2023-05-14 14:15,24.96,1003.84,1022.15,152,24.71,3.36,-70,1
1684066859,2023-05-14 14:20,24.99,1003.50,1021.81,152,26.32,4.74,-72,1
1684067159,2023-05-14 14:25,24.59,1003.28,1021.59,152,25.55,3.86,-70,1
1684067459,2023-05-14 14:30,23.21,1003.17,1021.48,152,25.93,3.36,-69,1
1684067760,2023-05-14 14:36,21.46,1003.21,1021.53,152,27.33,3.41,-71,1
1684068060,2023-05-14 14:41,23.54,1002.77,1021.08,152,25.52,3.21,-69,1
1684068360,2023-05-14 14:46,23.96,1002.73,1021.04,152,26.56,4.34,-69,1
1684068660,2023-05-14 14:51,23.28,1002.90,1021.21,152,26.50,3.88,-70,1
1684068961,2023-05-14 14:56,24.60,1002.89,1021.20,152,24.81,3.24,-71,1
1684069261,2023-05-14 15:01,22.71,1002.64,1020.95,152,26.73,3.72,-70,1
1684069561,2023-05-14 15:06,22.97,1002.53,1020.85,152,27.19,4.27,-70,1
1684069861,2023-05-14 15:11,22.85,1002.48,1020.79,152,26.93,3.97,-71,1
1684070161,2023-05-14 15:16,23.13,1002.57,1020.88,152,25.44,2.90,-72,1
1684070461,2023-05-14 15:21,21.64,1002.38,1020.69,152,26.84,3.12,-71,1
1684070761,2023-05-14 15:26,22.32,1002.27,1020.59,152,26.24,3.06,-71,1
1684071061,2023-05-14 15:31,23.95,1002.41,1020.73,152,25.34,3.31,-73,1
1684071361,2023-05-14 15:36,24.52,1002.44,1020.76,152,25.35,3.65,-69,1
1684071661,2023-05-14 15:41,25.74,1002.47,1020.79,152,24.18,3.34,-73,1
1684071961,2023-05-14 15:46,23.30,1002.21,1020.52,152,25.31,2.89,-72,1
1684072261,2023-05-14 15:51,25.63,1002.27,1020.58,152,24.97,3.95,-71,1
1684072561,2023-05-14 15:56,22.43,1002.21,1020.52,152,26.87,3.66,-71,1
1684072862,2023-05-14 16:01,25.25,1002.39,1020.70,152,24.83,3.62,-71,1
1684073162,2023-05-14 16:06,25.62,1002.21,1020.52,152,25.22,4.16,-69,1
1684073462,2023-05-14 16:11,25.27,1002.04,1020.36,152,24.69,3.52,-68,1
1684073762,2023-05-14 16:16,24.85,1002.04,1020.35,152,25.30,3.80,-69,1
1684074062,2023-05-14 16:21,25.61,1002.19,1020.50,152,24.12,3.22,-68,1
1684074362,2023-05-14 16:26,26.35,1002.11,1020.42,152,24.08,3.59,-71,1
1684074662,2023-05-14 16:31,25.40,1002.11,1020.43,152,24.13,3.11,-70,1
1684074962,2023-05-14 16:36,28.19,1002.03,1020.34,152,23.53,4.08,-69,1
1684075262,2023-05-14 16:41,26.75,1001.95,1020.26,152,23.90,3.66,-72,1
1684075562,2023-05-14 16:46,25.34,1001.94,1020.25,152,23.79,2.79,-67,1
1684075862,2023-05-14 16:51,25.47,1001.95,1020.27,152,23.82,2.89,-70,1
1684076162,2023-05-14 16:56,26.51,1001.83,1020.14,152,23.63,3.29,-69,1
1684076462,2023-05-14 17:01,26.08,1001.83,1020.14,152,23.18,2.68,-70,1
1684076763,2023-05-14 17:06,26.32,1001.73,1020.04,152,23.50,3.08,-69,1
1684077063,2023-05-14 17:11,25.43,1001.68,1019.99,152,23.70,2.77,-70,1
1684077363,2023-05-14 17:16,26.82,1001.65,1019.96,152,23.37,3.24,-69,1
1684077663,2023-05-14 17:21,26.67,1001.67,1019.98,152,22.98,2.82,-70,1
1684077963,2023-05-14 17:26,27.49,1001.63,1019.95,152,23.19,3.43,-69,1
1684078263,2023-05-14 17:31,28.23,1001.56,1019.88,152,22.97,3.62,-69,1
1684078563,2023-05-14 17:36,27.03,1001.52,1019.83,152,22.85,2.90,-71,1
1684078863,2023-05-14 17:41,26.97,1001.41,1019.73,152,22.83,2.86,-69,1
1684079163,2023-05-14 17:46,27.33,1001.33,1019.64,152,22.81,3.03,-68,1
1684079463,2023-05-14 17:51,28.36,1001.26,1019.57,152,22.72,3.47,-67,1
1684079763,2023-05-14 17:56,27.87,1001.41,1019.72,152,22.54,3.07,-68,1
1684080064,2023-05-14 18:01,28.76,1001.34,1019.65,152,22.51,3.49,-69,1
1684080364,2023-05-14 18:06,28.98,1001.24,1019.55,152,22.46,3.55,-66,1
1684080664,2023-05-14 18:11,28.70,1001.21,1019.52,152,22.38,3.35,-70,1
1684080964,2023-05-14 18:16,28.95,1001.16,1019.48,152,22.23,3.34,-69,1
1684081264,2023-05-14 18:21,29.26,1001.20,1019.51,152,22.42,3.65,-67,1
1684081564,2023-05-14 18:26,29.96,1001.26,1019.57,152,22.40,3.98,-69,1
1684081864,2023-05-14 18:31,29.11,1001.21,1019.53,152,22.34,3.51,-67,1
1684082164,2023-05-14 18:36,29.16,1001.09,1019.40,152,22.25,3.46,-68,1
1684082464,2023-05-14 18:41,30.08,1001.00,1019.32,152,22.13,3.80,-68,1
1684082764,2023-05-14 18:46,30.25,1001.06,1019.37,152,22.07,3.83,-70,1
1684083064,2023-05-14 18:51,31.20,1000.95,1019.27,152,21.80,4.03,-69,1
1684083364,2023-05-14 18:56,30.95,1000.93,1019.25,152,21.69,3.82,-68,1
1684083664,2023-05-14 19:01,32.41,1000.86,1019.18,152,21.45,4.27,-68,1
1684083965,2023-05-14 19:06,33.60,1000.81,1019.12,152,21.24,4.60,-69,1
1684084265,2023-05-14 19:11,34.75,1000.87,1019.18,152,20.97,4.85,-67,1
1684084565,2023-05-14 19:16,35.05,1000.86,1019.18,152,20.74,4.76,-67,1
1684084865,2023-05-14 19:21,34.82,1000.76,1019.08,152,20.70,4.64,-67,1
1684085165,2023-05-14 19:26,35.38,1000.83,1019.14,152,20.37,4.57,-68,1
1684085465,2023-05-14 19:31,35.29,1000.83,1019.14,152,20.29,4.46,-68,1
1684085765,2023-05-14 19:36,35.74,1000.80,1019.11,152,20.20,4.57,-68,1
1684086065,2023-05-14 19:41,36.55,1000.75,1019.06,152,20.11,4.81,-67,1
1684086365,2023-05-14 19:46,37.70,1000.71,1019.02,152,19.82,5.00,-69,1
1684086665,2023-05-14 19:51,37.41,1000.69,1019.01,152,19.72,4.79,-67,1
1684086965,2023-05-14 19:56,37.45,1000.70,1019.02,152,19.70,4.79,-68,1
1684087265,2023-05-14 20:01,37.84,1000.80,1019.12,152,19.50,4.76,-68,1
1684087565,2023-05-14 20:06,39.09,1000.80,1019.12,152,19.22,4.98,-68,1
1684087865,2023-05-14 20:11,40.20,1000.81,1019.12,152,18.97,5.16,-68,1
1684088166,2023-05-14 20:16,41.30,1000.79,1019.11,152,18.71,5.31,-69,1
1684088466,2023-05-14 20:21,41.72,1000.83,1019.14,152,18.42,5.20,-68,1
1684088766,2023-05-14 20:26,45.11,1000.77,1019.09,152,18.03,5.97,-69,1
1684089066,2023-05-14 20:31,43.25,1000.75,1019.07,152,17.83,5.18,-69,1
1684089366,2023-05-14 20:36,43.31,1000.75,1019.06,152,17.73,5.11,-68,1
1684089666,2023-05-14 20:41,44.60,1000.74,1019.06,152,17.51,5.33,-69,1
1684089966,2023-05-14 20:46,46.26,1000.73,1019.04,152,17.24,5.61,-69,1
1684090266,2023-05-14 20:51,49.73,1000.70,1019.01,152,16.87,6.32,-69,1
1684090566,2023-05-14 20:56,51.08,1000.70,1019.01,152,16.52,6.39,-67,1
1684090866,2023-05-14 21:01,51.78,1000.72,1019.04,152,16.29,6.37,-68,1
1684091166,2023-05-14 21:06,51.91,1000.76,1019.07,152,16.06,6.19,-69,1
1684091466,2023-05-14 21:11,52.04,1000.72,1019.03,152,15.95,6.13,-68,1
1684091766,2023-05-14 21:16,52.39,1000.71,1019.03,152,15.83,6.12,-67,1
1684092066,2023-05-14 21:21,51.43,1000.68,1018.99,152,15.73,5.75,-68,1
1684092366,2023-05-14 21:26,52.36,1000.65,1018.96,152,15.66,5.95,-67,1
1684092667,2023-05-14 21:31,53.09,1000.63,1018.94,152,15.60,6.09,-67,1
1684092967,2023-05-14 21:36,53.58,1000.57,1018.89,152,15.41,6.05,-67,1
1684093267,2023-05-14 21:41,54.03,1000.53,1018.84,152,15.47,6.23,-70,1
1684093567,2023-05-14 21:46,53.99,1000.50,1018.81,152,15.35,6.11,-68,1
1684093867,2023-05-14 21:51,54.42,1000.49,1018.80,152,15.27,6.15,-68,1
1684094167,2023-05-14 21:56,55.24,1000.47,1018.78,152,15.15,6.25,-69,1
1684094467,2023-05-14 22:01,59.61,1000.53,1018.84,152,14.83,7.06,-68,1
1684094767,2023-05-14 22:06,59.95,1000.46,1018.77,152,14.60,6.92,-67,1
1684095067,2023-05-14 22:11,57.15,1000.42,1018.73,152,14.71,6.33,-69,1
1684095367,2023-05-14 22:16,55.78,1000.44,1018.75,152,14.72,5.99,-68,1
1684095667,2023-05-14 22:21,55.14,1000.48,1018.79,152,14.67,5.78,-67,1
1684095967,2023-05-14 22:26,54.48,1000.45,1018.77,152,14.66,5.59,-69,1
1684096267,2023-05-14 22:31,55.36,1000.47,1018.78,152,14.52,5.69,-68,1
1684096568,2023-05-14 22:36,56.82,1000.50,1018.81,152,14.40,5.96,-67,1
1684096868,2023-05-14 22:41,54.71,1000.47,1018.78,152,14.45,5.46,-67,1
1684097168,2023-05-14 22:46,55.34,1000.52,1018.84,152,14.41,5.58,-69,1
1684097468,2023-05-14 22:51,55.73,1000.49,1018.80,152,14.37,5.65,-69,1
1684097768,2023-05-14 22:56,54.62,1000.49,1018.80,152,14.39,5.38,-69,1
1684098068,2023-05-14 23:01,54.17,1000.46,1018.77,152,14.40,5.27,-68,1
1684098368,2023-05-14 23:06,53.65,1000.37,1018.69,152,14.48,5.20,-69,1
1684098668,2023-05-14 23:11,53.39,1000.38,1018.69,152,14.43,5.09,-69,1
1684098968,2023-05-14 23:16,53.02,1000.31,1018.62,152,14.47,5.03,-68,1
1684099268,2023-05-14 23:21,52.79,1000.22,1018.53,152,14.51,5.00,-68,1
1684099568,2023-05-14 23:26,52.71,1000.12,1018.43,152,14.48,4.95,-68,1
1684099868,2023-05-14 23:31,53.11,1000.05,1018.36,152,14.50,5.08,-69,1
1684100168,2023-05-14 23:36,52.62,1000.05,1018.37,152,14.46,4.91,-68,1
1684100468,2023-05-14 23:41,52.58,1000.04,1018.35,152,14.50,4.93,-68,1
1684100768,2023-05-14 23:46,53.63,999.98,1018.29,152,14.41,5.13,-68,1
1684101069,2023-05-14 23:51,52.72,999.93,1018.25,152,14.41,4.89,-69,1
1684101369,2023-05-14 23:56,53.90,999.91,1018.22,152,14.38,5.18,-68,1