1684101669,2023-05-15 00:01,53.64,999.88,1018.19,152,14.39,5.12,-68,1
1684101969,2023-05-15 00:06,53.97,999.85,1018.16,152,14.35,5.17,-69,1
1684102269,2023-05-15 00:11,54.20,999.85,1018.16,152,14.28,5.17,-70,1
1684102569,2023-05-15 00:16,54.23,999.89,1018.21,152,14.19,5.09,-68,1
1684102869,2023-05-15 00:21,54.21,999.92,1018.23,152,14.17,5.06,-68,1
1684103469,2023-05-15 00:31,53.91,999.99,1018.31,152,14.09,4.91,-68,1
1684103769,2023-05-15 00:36,53.68,999.96,1018.27,152,14.18,4.93,-67,1
1684104069,2023-05-15 00:41,54.28,1000.01,1018.32,152,14.03,4.95,-68,1
1684104369,2023-05-15 00:46,53.85,999.97,1018.28,152,14.07,4.88,-68,1
1684104669,2023-05-15 00:51,53.93,999.96,1018.27,152,14.12,4.95,-68,1
1684104969,2023-05-15 00:56,53.93,999.89,1018.20,152,14.21,5.03,-70,1
1684105270,2023-05-15 01:01,53.63,999.83,1018.14,152,14.21,4.95,-68,1
1684105570,2023-05-15 01:06,53.90,999.77,1018.08,152,14.12,4.94,-68,1
1684105870,2023-05-15 01:11,54.35,999.69,1018.00,152,14.06,5.00,-68,1
1684106170,2023-05-15 01:16,53.79,999.62,1017.93,152,14.16,4.94,-68,1
1684106470,2023-05-15 01:21,54.05,999.57,1017.89,152,14.14,4.99,-68,1
1684106770,2023-05-15 01:26,54.31,999.52,1017.84,152,14.13,5.05,-69,1
1684107070,2023-05-15 01:31,54.54,999.47,1017.78,152,14.19,5.17,-68,1
1684107370,2023-05-15 01:36,55.28,999.42,1017.73,152,14.03,5.21,-68,1
1684107670,2023-05-15 01:41,56.45,999.36,1017.67,152,13.97,5.46,-69,1
1684107970,2023-05-15 01:46,55.83,999.24,1017.55,152,13.93,5.26,-68,1
1684108270,2023-05-15 01:51,56.09,999.18,1017.49,152,13.91,5.31,-67,1
1684108570,2023-05-15 01:56,55.94,999.08,1017.39,152,13.87,5.24,-70,1
1684108870,2023-05-15 02:01,55.69,999.01,1017.32,152,13.92,5.22,-68,1
1684109170,2023-05-15 02:06,56.18,998.92,1017.23,152,13.90,5.33,-68,1
1684109470,2023-05-15 02:11,56.30,998.89,1017.20,152,13.87,5.33,-69,1
1684109770,2023-05-15 02:16,57.10,998.89,1017.20,152,13.80,5.47,-69,1
1684110070,2023-05-15 02:21,56.95,998.81,1017.12,152,13.77,5.40,-68,1
1684110371,2023-05-15 02:26,57.24,998.76,1017.08,152,13.72,5.43,-69,1
1684110671,2023-05-15 02:31,56.98,998.69,1017.01,152,13.70,5.34,-70,1
1684110971,2023-05-15 02:36,57.44,998.65,1016.96,152,13.70,5.46,-69,1
1684111271,2023-05-15 02:41,56.85,998.61,1016.92,152,13.70,5.31,-69,1
1684111571,2023-05-15 02:46,57.15,998.56,1016.87,152,13.67,5.36,-69,1
1684111871,2023-05-15 02:51,56.50,998.54,1016.86,152,13.68,5.20,-69,1
1684112171,2023-05-15 02:56,56.79,998.47,1016.79,152,13.76,5.35,-68,1
1684112471,2023-05-15 03:01,56.76,998.54,1016.85,152,13.71,5.30,-68,1
1684112771,2023-05-15 03:06,56.48,998.51,1016.82,152,13.78,5.29,-68,1
1684113071,2023-05-15 03:11,58.00,998.52,1016.83,152,13.73,5.63,-67,1
1684113371,2023-05-15 03:16,57.96,998.48,1016.80,152,13.69,5.58,-68,1
1684113671,2023-05-15 03:21,57.45,998.40,1016.71,152,13.71,5.47,-69,1
1684113971,2023-05-15 03:26,57.62,998.39,1016.71,152,13.67,5.48,-70,1
1684114271,2023-05-15 03:31,57.93,998.34,1016.66,152,13.45,5.35,-68,1
1684114871,2023-05-15 03:41,58.25,998.04,1016.35,152,13.68,5.64,-70,1
1684115172,2023-05-15 03:46,58.71,997.98,1016.30,152,13.52,5.60,-69,1
1684115472,2023-05-15 03:51,59.30,998.05,1016.37,152,13.52,5.75,-69,1
1684115772,2023-05-15 03:56,59.81,998.00,1016.31,152,13.41,5.77,-69,1
1684116072,2023-05-15 04:01,59.00,997.85,1016.16,152,13.60,5.75,-69,1
1684116372,2023-05-15 04:06,59.16,997.79,1016.11,152,13.59,5.78,-69,1
1684116972,2023-05-15 04:16,59.07,997.75,1016.06,152,13.56,5.73,-67,1
1684117272,2023-05-15 04:21,58.92,997.75,1016.06,152,13.70,5.83,-68,1
1684117572,2023-05-15 04:26,58.55,997.67,1015.99,152,13.71,5.74,-69,1
1684117872,2023-05-15 04:31,58.39,997.74,1016.05,152,13.76,5.75,-69,1
1684118172,2023-05-15 04:36,58.23,997.69,1016.00,152,13.80,5.75,-69,1
1684118472,2023-05-15 04:41,58.13,997.68,1016.00,152,13.84,5.76,-67,1
1684118772,2023-05-15 04:46,57.93,997.57,1015.88,152,13.83,5.70,-69,1
1684119072,2023-05-15 04:51,57.63,997.48,1015.79,152,13.93,5.72,-69,1
1684119372,2023-05-15 04:56,57.76,997.39,1015.70,152,13.93,5.75,-70,1
1684119672,2023-05-15 05:01,57.41,997.25,1015.56,152,14.00,5.73,-69,1
1684119973,2023-05-15 05:06,57.21,997.21,1015.52,152,14.02,5.70,-69,1
1684120273,2023-05-15 05:11,57.15,997.16,1015.47,152,13.97,5.64,-69,1
1684120573,2023-05-15 05:16,57.71,997.07,1015.38,152,14.09,5.89,-69,1
1684120873,2023-05-15 05:21,57.03,996.99,1015.30,152,14.12,5.75,-70,1
1684121173,2023-05-15 05:26,56.95,996.94,1015.25,152,14.18,5.78,-68,1
1684121473,2023-05-15 05:31,56.61,996.78,1015.10,152,14.30,5.81,-68,1
1684121773,2023-05-15 05:36,56.82,996.65,1014.96,152,14.34,5.90,-70,1
1684122073,2023-05-15 05:41,56.26,996.53,1014.85,152,14.32,5.74,-70,1
1684122373,2023-05-15 05:46,55.48,996.53,1014.84,152,14.47,5.68,-70,1
1684122673,2023-05-15 05:51,54.96,996.56,1014.88,152,14.67,5.73,-68,1
1684122973,2023-05-15 05:56,53.66,996.60,1014.92,152,14.78,5.49,-69,1
1684123273,2023-05-15 06:01,52.95,996.50,1014.81,152,14.95,5.45,-70,1
1684123573,2023-05-15 06:06,52.97,996.45,1014.76,152,14.96,5.47,-68,1
1684123873,2023-05-15 06:11,52.13,996.30,1014.62,152,15.14,5.40,-69,1
1684124174,2023-05-15 06:16,50.69,996.34,1014.65,152,15.42,5.26,-70,1
1684124474,2023-05-15 06:21,49.39,996.39,1014.71,152,15.68,5.13,-70,1
1684124774,2023-05-15 06:26,49.29,996.39,1014.70,152,15.82,5.23,-68,1
1684125074,2023-05-15 06:31,49.88,996.38,1014.70,152,15.64,5.23,-70,1
1684125374,2023-05-15 06:36,49.70,996.47,1014.78,152,15.89,5.41,-68,1
1684125674,2023-05-15 06:41,49.41,996.36,1014.68,152,15.81,5.25,-68,1
1684125974,2023-05-15 06:46,48.38,996.18,1014.49,152,16.18,5.29,-70,1
1684126274,2023-05-15 06:51,48.66,996.06,1014.38,152,16.16,5.35,-71,1
1684126574,2023-05-15 06:56,48.19,995.81,1014.12,152,16.24,5.29,-69,1
1684126874,2023-05-15 07:01,48.11,995.77,1014.09,152,16.42,5.43,-71,1
1684127174,2023-05-15 07:06,47.72,995.62,1013.93,152,16.83,5.69,-69,1
1684127774,2023-05-15 07:16,47.42,995.63,1013.94,152,17.26,5.99,-70,1
1684128074,2023-05-15 07:21,47.12,995.64,1013.95,152,17.18,5.82,-69,1
1684128374,2023-05-15 07:26,47.14,995.74,1014.05,152,17.03,5.69,-70,1
1684128675,2023-05-15 07:31,47.07,995.70,1014.02,152,17.00,5.64,-70,1
1684128975,2023-05-15 07:36,46.73,995.39,1013.70,152,17.37,5.88,-71,1
1684129275,2023-05-15 07:41,46.44,995.35,1013.66,152,17.60,6.00,-72,1
1684129575,2023-05-15 07:46,45.71,995.56,1013.87,152,17.75,5.90,-70,1
1684129875,2023-05-15 07:51,45.37,995.27,1013.59,152,17.81,5.85,-72,1
1684130176,2023-05-15 07:56,46.46,995.21,1013.52,152,17.49,5.90,-71,1
1684130476,2023-05-15 08:01,46.25,995.23,1013.54,152,17.58,5.92,-68,1
1684131076,2023-05-15 08:11,46.08,995.24,1013.56,152,17.79,6.06,-70,1
1684131376,2023-05-15 08:16,46.44,995.23,1013.55,152,17.77,6.15,-72,1
1684131676,2023-05-15 08:21,45.73,995.34,1013.65,152,18.12,6.25,-72,1
1684132277,2023-05-15 08:31,46.34,995.33,1013.64,152,18.11,6.43,-72,1
1684132577,2023-05-15 08:36,45.09,995.24,1013.55,152,18.17,6.09,-73,1
1684132877,2023-05-15 08:41,46.48,995.21,1013.52,152,18.16,6.52,-69,1
1684133177,2023-05-15 08:46,44.24,995.29,1013.60,152,18.53,6.14,-72,1
1684133477,2023-05-15 08:51,45.16,995.19,1013.50,152,18.21,6.15,-72,1
1684133777,2023-05-15 08:56,43.54,995.14,1013.45,152,18.19,5.60,-72,1
1684134078,2023-05-15 09:01,45.17,995.25,1013.57,152,18.21,6.15,-72,1
1684134378,2023-05-15 09:06,45.46,995.12,1013.43,152,18.01,6.06,-72,1
1684134678,2023-05-15 09:11,44.47,995.13,1013.44,152,18.25,5.96,-69,1
1684134978,2023-05-15 09:16,44.29,994.99,1013.30,152,18.51,6.14,-71,1
1684135281,2023-05-15 09:21,43.52,995.03,1013.34,152,18.40,5.79,-70,1
1684135581,2023-05-15 09:26,44.31,995.15,1013.46,152,18.28,5.94,-71,1
1684135881,2023-05-15 09:31,43.68,995.08,1013.40,152,18.34,5.79,-70,1
1684136181,2023-05-15 09:36,42.21,995.04,1013.35,152,18.38,5.33,-70,1
1684136782,2023-05-15 09:46,42.25,995.16,1013.47,152,18.54,5.49,-70,1
1684137082,2023-05-15 09:51,43.74,995.14,1013.46,152,18.47,5.92,-71,1
1684137382,2023-05-15 09:56,43.72,995.16,1013.47,152,18.24,5.71,-69,1
1684137682,2023-05-15 10:01,44.57,995.20,1013.52,152,18.07,5.83,-71,1
1684137982,2023-05-15 10:06,44.21,995.17,1013.48,152,18.13,5.77,-71,1
1684138283,2023-05-15 10:11,43.77,995.21,1013.52,152,18.18,5.67,-70,1
1684138583,2023-05-15 10:16,44.83,995.12,1013.44,152,18.18,6.02,-70,1
1684138883,2023-05-15 10:21,44.89,995.15,1013.47,152,18.08,5.94,-69,1
1684139183,2023-05-15 10:26,45.16,995.05,1013.36,152,18.03,5.99,-68,1
1684139483,2023-05-15 10:31,45.48,995.11,1013.42,152,18.01,6.07,-70,1
1684139783,2023-05-15 10:36,45.66,995.07,1013.38,152,18.05,6.16,-70,1
1684140084,2023-05-15 10:41,45.36,994.99,1013.30,152,18.18,6.19,-69,1
1684140384,2023-05-15 10:46,45.45,995.09,1013.40,152,18.01,6.06,-69,1
1684140984,2023-05-15 10:56,45.81,995.05,1013.37,152,18.27,6.41,-71,1
1684141284,2023-05-15 11:01,45.00,995.15,1013.46,152,18.19,6.08,-71,1
1684141584,2023-05-15 11:06,47.46,995.07,1013.39,152,18.13,6.80,-70,1
1684141884,2023-05-15 11:11,48.56,995.07,1013.38,152,17.85,6.87,-71,1
1684142184,2023-05-15 11:16,50.10,995.06,1013.38,152,17.84,7.32,-70,1
1684142485,2023-05-15 11:21,48.81,994.96,1013.27,152,17.69,6.80,-70,1
1684142785,2023-05-15 11:26,52.30,994.88,1013.19,152,17.53,7.66,-74,1
1684143085,2023-05-15 11:31,52.03,994.85,1013.17,152,17.51,7.57,-71,1
1684143385,2023-05-15 11:36,53.71,994.80,1013.11,152,17.48,8.01,-69,1
1684143686,2023-05-15 11:41,54.02,994.80,1013.12,152,17.24,7.87,-69,1
1684143986,2023-05-15 11:46,53.45,994.76,1013.07,152,17.27,7.74,-70,1
1684144286,2023-05-15 11:51,55.35,994.70,1013.02,152,16.91,7.92,-70,1
1684144586,2023-05-15 11:56,56.45,994.60,1012.92,152,16.86,8.16,-71,1
1684144886,2023-05-15 12:01,57.06,994.67,1012.99,152,16.46,7.95,-71,1
1684145186,2023-05-15 12:06,62.30,994.62,1012.94,152,16.32,9.11,-69,1
1684145787,2023-05-15 12:16,62.19,994.43,1012.75,152,16.45,9.21,-69,1
1684146087,2023-05-15 12:21,59.41,994.37,1012.69,152,16.73,8.80,-69,1
1684146387,2023-05-15 12:26,62.61,994.31,1012.63,152,16.66,9.51,-68,1
1684146687,2023-05-15 12:31,60.46,994.31,1012.62,152,16.72,9.05,-70,1
1684146987,2023-05-15 12:36,60.86,994.17,1012.48,152,16.90,9.31,-69,1
1684147287,2023-05-15 12:41,60.96,994.04,1012.35,152,16.89,9.33,-67,1
1684147588,2023-05-15 12:46,62.01,994.05,1012.36,152,17.24,9.91,-69,1
1684147888,2023-05-15 12:51,64.56,993.97,1012.28,152,17.01,10.30,-69,1
1684148188,2023-05-15 12:56,65.98,993.97,1012.29,152,16.81,10.43,-69,1
1684148488,2023-05-15 13:01,66.80,993.90,1012.22,152,17.01,10.81,-70,1
1684148789,2023-05-15 13:06,67.66,993.92,1012.24,152,16.99,10.98,-68,1
1684149089,2023-05-15 13:11,70.45,993.94,1012.25,152,16.72,11.33,-69,1
1684149389,2023-05-15 13:16,66.68,993.98,1012.29,152,16.62,10.41,-69,1
1684149690,2023-05-15 13:21,65.89,993.87,1012.18,152,16.50,10.12,-69,1
1684149990,2023-05-15 13:26,67.69,993.84,1012.16,152,16.50,10.52,-68,1
1684150591,2023-05-15 13:36,67.55,993.78,1012.09,152,16.55,10.54,-74,1
1684150891,2023-05-15 13:41,64.24,993.73,1012.05,152,16.95,10.17,-68,1
1684151193,2023-05-15 13:46,64.92,993.85,1012.16,152,16.75,10.13,-68,1
1684151493,2023-05-15 13:51,63.43,993.88,1012.19,152,16.79,9.83,-70,1
1684151793,2023-05-15 13:56,64.83,993.88,1012.19,152,16.92,10.27,-69,1
1684152094,2023-05-15 14:01,63.63,993.76,1012.08,152,17.14,10.20,-69,1
1684152394,2023-05-15 14:06,63.67,993.85,1012.16,152,16.79,9.88,-70,1
1684152695,2023-05-15 14:11,59.85,993.99,1012.31,152,17.03,9.19,-67,1
1684152995,2023-05-15 14:16,62.20,994.07,1012.38,152,16.79,9.53,-68,1
1684153295,2023-05-15 14:21,61.59,994.06,1012.38,152,16.97,9.56,-68,1
1684153595,2023-05-15 14:26,63.54,994.08,1012.39,152,16.96,10.01,-69,1
1684153895,2023-05-15 14:31,68.98,994.16,1012.48,152,16.98,11.26,-70,1
1684154196,2023-05-15 14:36,72.16,994.14,1012.45,152,16.81,11.78,-68,1
1684154496,2023-05-15 14:41,69.15,994.16,1012.47,152,16.79,11.12,-67,1
1684154796,2023-05-15 14:46,74.17,994.16,1012.47,152,16.71,12.10,-69,1
1684155096,2023-05-15 14:51,73.16,994.15,1012.46,152,16.76,11.94,-68,1
1684155396,2023-05-15 14:56,78.21,994.12,1012.43,152,16.48,12.69,-68,1
1684155697,2023-05-15 15:01,75.41,994.01,1012.32,152,16.43,12.08,-68,1
1684155997,2023-05-15 15:06,76.38,994.08,1012.40,152,16.36,12.21,-68,1
1684156297,2023-05-15 15:11,77.46,994.03,1012.34,152,16.39,12.45,-68,1
1684156598,2023-05-15 15:16,79.55,994.03,1012.34,152,16.53,13.00,-68,1
1684156898,2023-05-15 15:21,79.27,993.98,1012.29,152,16.63,13.04,-67,1
1684157198,2023-05-15 15:26,78.84,994.00,1012.31,152,16.59,12.92,-67,1
1684157498,2023-05-15 15:31,79.36,994.10,1012.42,152,16.79,13.21,-68,1
1684157798,2023-05-15 15:36,84.01,994.11,1012.43,152,16.42,13.73,-69,1
1684158098,2023-05-15 15:41,86.91,994.00,1012.32,152,16.04,13.87,-68,1
1684158398,2023-05-15 15:46,86.79,993.74,1012.05,152,16.30,14.11,-68,1
1684158698,2023-05-15 15:51,85.08,993.54,1011.85,152,16.26,13.76,-68,1
1684158998,2023-05-15 15:56,87.89,993.40,1011.71,152,16.22,14.22,-68,1
1684159298,2023-05-15 16:01,92.26,993.44,1011.75,152,15.50,14.26,-68,1
1684159598,2023-05-15 16:06,89.31,993.23,1011.55,152,16.10,14.35,-69,1
1684159898,2023-05-15 16:11,88.75,993.25,1011.56,152,16.36,14.51,-69,1
1684160198,2023-05-15 16:16,93.50,993.26,1011.58,152,16.01,14.97,-68,1
1684160498,2023-05-15 16:21,85.98,993.33,1011.64,152,15.71,13.38,-69,1
1684160799,2023-05-15 16:26,80.47,993.26,1011.57,152,15.47,12.14,-69,1
1684161099,2023-05-15 16:31,76.87,993.30,1011.62,152,15.54,11.51,-68,1
1684161399,2023-05-15 16:36,76.17,993.19,1011.50,152,15.48,11.32,-68,1
1684161699,2023-05-15 16:41,74.61,993.02,1011.33,152,15.52,11.04,-68,1
1684161999,2023-05-15 16:46,76.36,993.02,1011.33,152,15.50,11.37,-68,1
1684162299,2023-05-15 16:51,75.44,993.13,1011.45,152,15.40,11.09,-67,1
1684162599,2023-05-15 16:56,79.98,993.33,1011.65,152,15.24,11.82,-68,1
1684162899,2023-05-15 17:01,77.43,993.37,1011.68,152,15.14,11.24,-68,1
1684163199,2023-05-15 17:06,77.77,993.40,1011.71,152,15.20,11.36,-68,1
1684163499,2023-05-15 17:11,79.85,993.42,1011.73,152,14.99,11.55,-67,1
1684163799,2023-05-15 17:16,80.94,993.53,1011.85,152,14.80,11.57,-68,1
1684164100,2023-05-15 17:21,80.42,993.58,1011.89,152,14.84,11.51,-68,1
1684164400,2023-05-15 17:26,83.28,993.61,1011.93,152,14.58,11.79,-68,1
1684164700,2023-05-15 17:31,87.97,993.61,1011.93,152,14.18,12.23,-68,1
1684165000,2023-05-15 17:36,88.85,993.71,1012.03,152,13.98,12.18,-69,1
1684165300,2023-05-15 17:41,91.04,993.76,1012.07,152,13.87,12.44,-69,1
1684165600,2023-05-15 17:46,90.56,993.87,1012.18,152,13.80,12.29,-68,1
1684165900,2023-05-15 17:51,93.88,993.92,1012.23,152,13.67,12.71,-68,1
1684166200,2023-05-15 17:56,94.01,993.92,1012.24,152,13.58,12.65,-69,1
1684166500,2023-05-15 18:01,95.36,993.92,1012.23,152,13.47,12.75,-69,1
1684166800,2023-05-15 18:06,95.03,993.97,1012.28,152,13.45,12.68,-68,1
1684167100,2023-05-15 18:11,97.90,993.95,1012.26,152,13.28,12.97,-70,1
1684167400,2023-05-15 18:16,97.83,993.92,1012.23,152,13.17,12.85,-69,1
1684167700,2023-05-15 18:21,100.00,993.91,1012.23,152,13.09,13.10,-69,1
1684168000,2023-05-15 18:26,100.00,993.90,1012.21,152,13.02,13.03,-69,1
1684168301,2023-05-15 18:31,100.00,993.92,1012.24,152,12.97,12.98,-71,1
1684168601,2023-05-15 18:36,100.00,993.95,1012.27,152,12.66,12.67,-70,1
1684168901,2023-05-15 18:41,100.00,994.07,1012.38,152,12.50,12.51,-70,1
1684169201,2023-05-15 18:46,100.00,994.02,1012.34,152,12.46,12.47,-70,1
1684169501,2023-05-15 18:51,100.00,994.01,1012.33,152,12.45,12.46,-72,1
1684169801,2023-05-15 18:56,100.00,994.01,1012.32,152,12.46,12.47,-72,1
1684170101,2023-05-15 19:01,100.00,993.96,1012.27,152,12.31,12.32,-71,1
1684170401,2023-05-15 19:06,100.00,993.99,1012.30,152,12.30,12.31,-71,1
1684170701,2023-05-15 19:11,100.00,993.90,1012.21,152,12.17,12.18,-74,1
1684171001,2023-05-15 19:16,100.00,993.87,1012.18,152,12.14,12.15,-73,1
1684171301,2023-05-15 19:21,100.00,993.85,1012.16,152,12.09,12.10,-71,1
1684171601,2023-05-15 19:26,100.00,993.80,1012.11,152,11.99,12.00,-70,1
1684171902,2023-05-15 19:31,100.00,993.71,1012.02,152,12.01,12.02,-69,1
1684172202,2023-05-15 19:36,100.00,993.66,1011.97,152,11.96,11.97,-72,1
1684172502,2023-05-15 19:41,100.00,993.61,1011.93,152,11.94,11.95,-71,1
1684172802,2023-05-15 19:46,100.00,993.54,1011.86,152,11.95,11.96,-71,1
1684173402,2023-05-15 19:56,100.00,993.31,1011.62,152,12.09,12.10,-72,1
1684173702,2023-05-15 20:01,100.00,993.24,1011.55,152,12.16,12.17,-72,1
1684174002,2023-05-15 20:06,100.00,993.39,1011.70,152,12.27,12.28,-70,1
1684174602,2023-05-15 20:16,100.00,993.83,1012.14,152,12.53,12.54,-74,1
1684174902,2023-05-15 20:21,100.00,993.93,1012.24,152,12.60,12.61,-71,1
1684175202,2023-05-15 20:26,100.00,993.91,1012.22,152,12.69,12.70,-70,1
1684175502,2023-05-15 20:31,100.00,993.93,1012.25,152,12.68,12.69,-73,1
1684175802,2023-05-15 20:36,100.00,993.87,1012.18,152,12.73,12.74,-72,1
1684176103,2023-05-15 20:41,100.00,993.88,1012.19,152,12.75,12.76,-72,1
1684176403,2023-05-15 20:46,100.00,993.80,1012.12,152,12.78,12.79,-71,1
1684176703,2023-05-15 20:51,100.00,993.78,1012.09,152,12.74,12.75,-71,1
1684177003,2023-05-15 20:56,100.00,993.91,1012.22,152,12.79,12.80,-70,1
1684177303,2023-05-15 21:01,100.00,993.90,1012.21,152,12.78,12.79,-74,1
1684177603,2023-05-15 21:06,100.00,993.92,1012.23,152,12.78,12.79,-71,1
1684177903,2023-05-15 21:11,100.00,993.87,1012.19,152,12.82,12.83,-68,1
1684178203,2023-05-15 21:16,100.00,993.89,1012.20,152,12.83,12.84,-69,1
1684178503,2023-05-15 21:21,100.00,993.85,1012.16,152,12.81,12.82,-70,1
1684178804,2023-05-15 21:26,100.00,993.88,1012.19,152,12.79,12.80,-69,1
1684179104,2023-05-15 21:31,100.00,993.88,1012.20,152,12.75,12.76,-69,1
1684179404,2023-05-15 21:36,100.00,993.86,1012.18,152,12.74,12.75,-69,1
1684179704,2023-05-15 21:41,100.00,993.79,1012.11,152,12.91,12.92,-69,1
1684180004,2023-05-15 21:46,100.00,993.82,1012.13,152,12.78,12.79,-70,1
1684180304,2023-05-15 21:51,100.00,993.79,1012.10,152,12.80,12.81,-69,1
1684180604,2023-05-15 21:56,100.00,993.81,1012.12,152,12.79,12.80,-71,1
1684180904,2023-05-15 22:01,100.00,993.75,1012.06,152,12.78,12.79,-69,1
1684181204,2023-05-15 22:06,100.00,993.77,1012.09,152,12.82,12.83,-68,1
1684181804,2023-05-15 22:16,100.00,993.72,1012.04,152,12.90,12.91,-69,1
1684182104,2023-05-15 22:21,100.00,993.71,1012.03,152,12.90,12.91,-70,1
1684182705,2023-05-15 22:31,100.00,993.71,1012.03,152,12.93,12.94,-69,1
1684183005,2023-05-15 22:36,100.00,993.64,1011.96,152,12.91,12.92,-69,1
1684183305,2023-05-15 22:41,100.00,993.58,1011.90,152,12.90,12.91,-69,1
1684183605,2023-05-15 22:46,100.00,993.58,1011.89,152,12.92,12.93,-68,1
1684183905,2023-05-15 22:51,100.00,993.49,1011.80,152,12.99,13.00,-70,1
1684184205,2023-05-15 22:56,100.00,993.45,1011.77,152,12.99,13.00,-69,1
1684184505,2023-05-15 23:01,100.00,993.37,1011.68,152,12.98,12.99,-68,1
1684184805,2023-05-15 23:06,100.00,993.42,1011.74,152,13.01,13.02,-69,1
1684185105,2023-05-15 23:11,100.00,993.38,1011.70,152,13.00,13.01,-70,1
1684185405,2023-05-15 23:16,100.00,993.39,1011.70,152,13.04,13.05,-69,1
1684185705,2023-05-15 23:21,100.00,993.36,1011.67,152,13.07,13.08,-69,1
1684186005,2023-05-15 23:26,100.00,993.29,1011.60,152,12.92,12.93,-69,1
1684186606,2023-05-15 23:36,100.00,993.25,1011.56,152,12.82,12.83,-67,1
1684186906,2023-05-15 23:41,100.00,993.21,1011.53,152,12.91,12.92,-67,1
1684187206,2023-05-15 23:46,100.00,993.14,1011.46,152,12.83,12.84,-69,1
1684187506,2023-05-15 23:51,100.00,993.22,1011.53,152,12.85,12.86,-71,1
1684187806,2023-05-15 23:56,100.00,993.16,1011.48,152,12.86,12.87,-68,1