1684188106,2023-05-16 00:01,100.00,993.19,1011.50,152,12.84,12.85,-70,1
1684188406,2023-05-16 00:06,100.00,993.13,1011.44,152,12.83,12.84,-70,1
1684188706,2023-05-16 00:11,100.00,993.17,1011.49,152,12.82,12.83,-69,1
1684189006,2023-05-16 00:16,100.00,993.23,1011.54,152,12.94,12.95,-69,1
1684189306,2023-05-16 00:21,100.00,993.20,1011.51,152,12.84,12.85,-69,1
1684189606,2023-05-16 00:26,100.00,993.16,1011.48,152,12.88,12.89,-69,1
1684189906,2023-05-16 00:31,100.00,993.14,1011.45,152,12.87,12.88,-68,1
1684190206,2023-05-16 00:36,100.00,993.15,1011.47,152,12.84,12.85,-69,1
1684190507,2023-05-16 00:41,100.00,993.24,1011.55,152,12.78,12.79,-70,1
1684190807,2023-05-16 00:46,100.00,993.19,1011.51,152,12.78,12.79,-69,1
1684191107,2023-05-16 00:51,100.00,993.16,1011.48,152,12.78,12.79,-70,1
1684191407,2023-05-16 00:56,100.00,993.13,1011.44,152,12.91,12.92,-69,1
1684191707,2023-05-16 01:01,100.00,993.16,1011.47,152,12.71,12.72,-69,1
1684192007,2023-05-16 01:06,100.00,993.09,1011.41,152,12.64,12.65,-69,1
1684192307,2023-05-16 01:11,100.00,993.05,1011.36,152,12.54,12.55,-69,1
1684192607,2023-05-16 01:16,100.00,993.09,1011.40,152,12.55,12.56,-69,1
1684192907,2023-05-16 01:21,100.00,993.15,1011.46,152,12.54,12.55,-69,1
1684193207,2023-05-16 01:26,100.00,993.05,1011.36,152,12.50,12.51,-72,1
1684193507,2023-05-16 01:31,100.00,993.06,1011.37,152,12.44,12.45,-70,1
1684193808,2023-05-16 01:36,100.00,993.08,1011.39,152,12.32,12.33,-69,1
1684194108,2023-05-16 01:41,100.00,993.02,1011.33,152,12.26,12.27,-68,1
1684194408,2023-05-16 01:46,100.00,992.98,1011.29,152,12.34,12.35,-69,1
1684194708,2023-05-16 01:51,100.00,992.98,1011.29,152,12.20,12.21,-69,1
1684195008,2023-05-16 01:56,100.00,992.91,1011.22,152,12.14,12.15,-71,1
1684195308,2023-05-16 02:01,100.00,993.02,1011.34,152,12.29,12.30,-67,1
1684195608,2023-05-16 02:06,100.00,993.01,1011.33,152,12.26,12.27,-69,1
1684195908,2023-05-16 02:11,100.00,992.95,1011.27,152,12.27,12.28,-71,1
1684196208,2023-05-16 02:16,100.00,993.04,1011.35,152,12.39,12.40,-68,1
1684196508,2023-05-16 02:21,100.00,992.93,1011.24,152,12.38,12.39,-68,1
1684196808,2023-05-16 02:26,100.00,993.00,1011.31,152,12.40,12.41,-70,1
1684197108,2023-05-16 02:31,100.00,993.00,1011.31,152,12.29,12.30,-69,1
1684197408,2023-05-16 02:36,100.00,992.97,1011.28,152,12.28,12.29,-69,1
1684197708,2023-05-16 02:41,100.00,993.05,1011.36,152,12.30,12.31,-69,1
1684198009,2023-05-16 02:46,100.00,993.02,1011.33,152,12.38,12.39,-68,1
1684198309,2023-05-16 02:51,100.00,993.07,1011.38,152,12.38,12.39,-70,1
1684198912,2023-05-16 03:01,100.00,993.08,1011.40,152,12.20,12.21,-68,1
1684199212,2023-05-16 03:06,100.00,993.06,1011.37,152,12.13,12.14,-68,1
1684199512,2023-05-16 03:11,100.00,993.08,1011.40,152,12.13,12.14,-70,1
1684199812,2023-05-16 03:16,100.00,993.10,1011.42,152,12.05,12.06,-67,1
1684200112,2023-05-16 03:21,100.00,993.17,1011.49,152,11.90,11.91,-71,1
1684200412,2023-05-16 03:26,100.00,993.29,1011.60,152,11.91,11.92,-68,1
1684200712,2023-05-16 03:31,100.00,993.28,1011.59,152,11.84,11.85,-68,1
1684201012,2023-05-16 03:36,100.00,993.25,1011.56,152,11.76,11.77,-68,1
1684201312,2023-05-16 03:41,100.00,993.18,1011.49,152,11.85,11.86,-69,1
1684201912,2023-05-16 03:51,100.00,993.33,1011.65,152,11.80,11.81,-69,1
1684202213,2023-05-16 03:56,100.00,993.31,1011.63,152,11.89,11.90,-70,1
1684202513,2023-05-16 04:01,100.00,993.38,1011.70,152,11.95,11.96,-68,1
1684202813,2023-05-16 04:06,100.00,993.32,1011.63,152,11.88,11.89,-70,1
1684203113,2023-05-16 04:11,100.00,993.36,1011.68,152,11.84,11.85,-68,1
1684203413,2023-05-16 04:16,100.00,993.40,1011.71,152,12.01,12.02,-68,1
1684203713,2023-05-16 04:21,100.00,993.40,1011.71,152,11.96,11.97,-69,1
1684204013,2023-05-16 04:26,100.00,993.54,1011.86,152,11.95,11.96,-68,1
1684204313,2023-05-16 04:31,100.00,993.54,1011.85,152,11.97,11.98,-68,1
1684204613,2023-05-16 04:36,100.00,993.46,1011.77,152,11.93,11.94,-69,1
1684204913,2023-05-16 04:41,100.00,993.51,1011.82,152,11.86,11.87,-68,1
1684205213,2023-05-16 04:46,100.00,993.50,1011.82,152,11.78,11.79,-68,1
1684205514,2023-05-16 04:51,100.00,993.56,1011.88,152,11.81,11.82,-69,1
1684205814,2023-05-16 04:56,100.00,993.60,1011.92,152,11.87,11.88,-68,1
1684206114,2023-05-16 05:01,100.00,993.69,1012.01,152,11.78,11.79,-69,1
1684206414,2023-05-16 05:06,100.00,993.70,1012.01,152,11.69,11.70,-69,1
1684206714,2023-05-16 05:11,100.00,993.67,1011.98,152,11.67,11.68,-69,1
1684207015,2023-05-16 05:16,100.00,993.67,1011.98,152,11.60,11.61,-69,1
1684207315,2023-05-16 05:21,100.00,993.67,1011.98,152,11.58,11.59,-69,1
1684207615,2023-05-16 05:26,100.00,993.73,1012.05,152,11.57,11.58,-69,1
1684207915,2023-05-16 05:31,100.00,993.77,1012.09,152,11.64,11.65,-69,1
1684208215,2023-05-16 05:36,100.00,993.73,1012.04,152,11.59,11.60,-68,1
1684208815,2023-05-16 05:46,100.00,993.83,1012.15,152,11.81,11.82,-69,1
1684209115,2023-05-16 05:51,100.00,993.82,1012.14,152,11.83,11.84,-69,1
1684209415,2023-05-16 05:56,100.00,993.88,1012.20,152,11.90,11.91,-70,1
1684209715,2023-05-16 06:01,100.00,993.83,1012.14,152,11.96,11.97,-69,1
1684210015,2023-05-16 06:06,100.00,993.94,1012.26,152,12.06,12.07,-69,1
1684210315,2023-05-16 06:11,100.00,993.93,1012.24,152,12.22,12.23,-68,1
1684210615,2023-05-16 06:16,100.00,994.06,1012.37,152,12.43,12.44,-69,1
1684210916,2023-05-16 06:21,100.00,994.04,1012.35,152,12.44,12.45,-71,1
1684211216,2023-05-16 06:26,100.00,994.05,1012.36,152,12.59,12.60,-68,1
1684211516,2023-05-16 06:31,100.00,993.98,1012.29,152,12.67,12.68,-68,1
1684212116,2023-05-16 06:41,99.85,994.10,1012.41,152,12.91,12.90,-71,1
1684212416,2023-05-16 06:46,98.22,994.17,1012.48,152,13.09,12.83,-71,1
1684212716,2023-05-16 06:51,95.47,994.17,1012.48,152,13.24,12.54,-72,1
1684213016,2023-05-16 06:56,94.44,994.14,1012.45,152,13.30,12.44,-70,1
1684213316,2023-05-16 07:01,92.79,994.24,1012.55,152,13.50,12.37,-69,1
1684213616,2023-05-16 07:06,91.30,994.36,1012.68,152,13.75,12.37,-71,1
1684213916,2023-05-16 07:11,89.61,994.35,1012.67,152,13.99,12.32,-71,1
1684214217,2023-05-16 07:16,87.66,994.39,1012.70,152,14.27,12.26,-72,1
1684214517,2023-05-16 07:21,85.32,994.47,1012.79,152,14.39,11.97,-72,1
1684214817,2023-05-16 07:26,85.76,994.57,1012.88,152,14.49,12.15,-72,1
1684215117,2023-05-16 07:31,84.09,994.53,1012.84,152,14.60,11.96,-70,1
1684215417,2023-05-16 07:36,83.85,994.59,1012.90,152,14.64,11.95,-70,1
1684215717,2023-05-16 07:41,83.82,994.61,1012.93,152,14.59,11.90,-73,1
1684216019,2023-05-16 07:46,81.08,994.71,1013.02,152,14.87,11.67,-72,1
1684216319,2023-05-16 07:51,81.39,994.60,1012.91,152,14.94,11.79,-72,1
1684216619,2023-05-16 07:56,79.58,994.67,1012.98,152,14.94,11.45,-76,1
1684216920,2023-05-16 08:02,78.93,994.69,1013.00,152,15.06,11.45,-74,1
1684217220,2023-05-16 08:07,77.98,994.71,1013.02,152,15.14,11.34,-70,1
1684217520,2023-05-16 08:12,77.51,994.69,1013.00,152,15.28,11.39,-71,1
1684217820,2023-05-16 08:17,78.75,994.75,1013.07,152,15.24,11.59,-71,1
1684218424,2023-05-16 08:27,76.40,994.77,1013.08,152,15.75,11.62,-74,1
1684218724,2023-05-16 08:32,75.89,994.77,1013.08,152,15.80,11.57,-70,1
1684219024,2023-05-16 08:37,75.12,994.87,1013.19,152,15.90,11.51,-74,1
1684219324,2023-05-16 08:42,73.42,994.86,1013.17,152,15.94,11.20,-70,1
1684219624,2023-05-16 08:47,73.16,994.96,1013.27,152,16.08,11.29,-70,1
1684219924,2023-05-16 08:52,73.94,995.21,1013.53,152,15.85,11.22,-75,1
1684220224,2023-05-16 08:57,74.81,995.22,1013.54,152,16.26,11.80,-71,1
1684220524,2023-05-16 09:02,72.88,995.27,1013.58,152,16.45,11.59,-73,1
1684220825,2023-05-16 09:07,72.82,995.34,1013.65,152,16.52,11.64,-74,1
1684221125,2023-05-16 09:12,70.91,995.27,1013.59,152,16.70,11.41,-72,1
1684221427,2023-05-16 09:17,71.27,995.32,1013.64,152,16.74,11.53,-71,1
1684221727,2023-05-16 09:22,69.99,995.40,1013.72,152,17.03,11.53,-73,1
1684222027,2023-05-16 09:27,69.81,995.45,1013.76,152,17.28,11.73,-73,1
1684222327,2023-05-16 09:32,67.29,995.46,1013.77,152,17.12,11.02,-71,1
1684222627,2023-05-16 09:37,68.73,995.47,1013.78,152,17.43,11.64,-71,1
1684222927,2023-05-16 09:42,64.92,995.46,1013.77,152,17.57,10.91,-72,1
1684223227,2023-05-16 09:47,67.07,995.44,1013.75,152,17.69,11.52,-71,1
1684223528,2023-05-16 09:52,65.70,995.54,1013.85,152,17.94,11.44,-73,1
1684223828,2023-05-16 09:57,64.64,995.53,1013.85,152,18.05,11.30,-72,1
1684224128,2023-05-16 10:02,63.61,995.57,1013.88,152,18.13,11.14,-71,1
1684224428,2023-05-16 10:07,62.72,995.60,1013.91,152,17.96,10.76,-75,1
1684224728,2023-05-16 10:12,62.52,995.60,1013.92,152,18.25,10.99,-70,1
1684225029,2023-05-16 10:17,61.25,995.50,1013.81,152,18.22,10.65,-74,1
1684225329,2023-05-16 10:22,60.75,995.57,1013.88,152,18.60,10.89,-73,1
1684225629,2023-05-16 10:27,60.03,995.50,1013.81,152,18.55,10.66,-72,1
1684225929,2023-05-16 10:32,59.75,995.44,1013.76,152,19.04,11.05,-73,1
1684226229,2023-05-16 10:37,57.78,995.49,1013.81,152,19.01,10.52,-71,1
1684226530,2023-05-16 10:42,57.78,995.47,1013.78,152,19.03,10.54,-72,1
1684226830,2023-05-16 10:47,57.16,995.51,1013.82,152,19.23,10.56,-71,1
1684227130,2023-05-16 10:52,57.45,995.58,1013.90,152,18.88,10.31,-70,1
1684227430,2023-05-16 10:57,57.08,995.53,1013.84,152,19.46,10.76,-71,1
1684227730,2023-05-16 11:02,55.07,995.60,1013.91,152,19.37,10.14,-72,1
1684228030,2023-05-16 11:07,54.56,995.60,1013.91,152,19.93,10.52,-71,1
1684228330,2023-05-16 11:12,54.33,995.64,1013.95,152,19.82,10.35,-70,1
1684228631,2023-05-16 11:17,53.93,995.54,1013.86,152,19.94,10.35,-72,1
1684228931,2023-05-16 11:22,53.64,995.65,1013.96,152,19.93,10.26,-71,1
1684229231,2023-05-16 11:27,57.91,995.58,1013.89,152,19.63,11.13,-71,1
1684229531,2023-05-16 11:32,52.99,995.57,1013.89,152,20.15,10.28,-69,1
1684229831,2023-05-16 11:37,53.65,995.64,1013.96,152,20.22,10.53,-71,1
1684230131,2023-05-16 11:42,54.83,995.65,1013.96,152,20.33,10.96,-71,1
1684230431,2023-05-16 11:47,53.26,995.73,1014.04,152,20.31,10.51,-70,1
1684230731,2023-05-16 11:52,51.81,995.75,1014.06,152,20.57,10.34,-72,1
1684231032,2023-05-16 11:57,53.05,995.84,1014.15,152,20.67,10.78,-71,1
1684231332,2023-05-16 12:02,52.31,995.84,1014.15,152,20.44,10.36,-70,1
1684231632,2023-05-16 12:07,53.34,996.03,1014.34,152,20.49,10.70,-71,1
1684231932,2023-05-16 12:12,52.89,996.00,1014.32,152,20.21,10.31,-69,1
1684232232,2023-05-16 12:17,51.68,995.93,1014.24,152,20.87,10.58,-68,1
1684232532,2023-05-16 12:22,49.54,995.90,1014.21,152,21.06,10.12,-71,1
1684232832,2023-05-16 12:27,48.18,995.88,1014.20,152,21.17,9.80,-71,1
1684233133,2023-05-16 12:32,48.81,995.88,1014.20,152,20.95,9.79,-72,1
1684233433,2023-05-16 12:37,49.84,995.99,1014.31,152,21.14,10.28,-71,1
1684233733,2023-05-16 12:42,50.62,996.16,1014.47,152,21.35,10.71,-73,1
1684234033,2023-05-16 12:47,48.69,996.14,1014.45,152,21.67,10.42,-72,1
1684234333,2023-05-16 12:52,49.12,996.11,1014.42,152,21.37,10.27,-71,1
1684234633,2023-05-16 12:57,51.45,996.17,1014.49,152,21.51,11.10,-69,1
1684234933,2023-05-16 13:02,50.00,996.30,1014.61,152,21.16,10.35,-73,1
1684235234,2023-05-16 13:07,51.14,996.22,1014.53,152,21.15,10.68,-73,1
1684235534,2023-05-16 13:12,49.56,996.17,1014.48,152,21.68,10.69,-72,1
1684235834,2023-05-16 13:17,48.27,996.16,1014.48,152,21.86,10.46,-73,1
1684236134,2023-05-16 13:22,47.77,996.26,1014.58,152,21.97,10.40,-72,1
1684236434,2023-05-16 13:27,49.04,996.20,1014.51,152,21.17,10.07,-75,1
1684236734,2023-05-16 13:32,49.31,996.31,1014.63,152,21.78,10.71,-72,1
1684237036,2023-05-16 13:37,47.91,996.33,1014.64,152,22.03,10.51,-74,1
1684237336,2023-05-16 13:42,47.29,996.24,1014.55,152,22.78,10.99,-74,1
1684237636,2023-05-16 13:47,44.72,996.46,1014.78,152,22.45,9.86,-71,1
1684237936,2023-05-16 13:52,47.84,996.38,1014.70,152,21.94,10.40,-72,1
1684238236,2023-05-16 13:57,46.18,996.26,1014.58,152,22.25,10.15,-72,1
1684238537,2023-05-16 14:02,44.85,996.40,1014.72,152,22.36,9.82,-72,1
1684238837,2023-05-16 14:07,47.63,996.36,1014.67,152,22.06,10.44,-72,1
1684239139,2023-05-16 14:12,46.80,996.24,1014.56,152,22.69,10.76,-72,1
1684239440,2023-05-16 14:17,44.08,996.27,1014.58,152,23.21,10.33,-71,1
1684239740,2023-05-16 14:22,45.67,996.22,1014.53,152,22.86,10.54,-72,1
1684240040,2023-05-16 14:27,45.71,996.31,1014.63,152,23.06,10.74,-73,1
1684240340,2023-05-16 14:32,44.68,996.23,1014.54,152,23.25,10.57,-73,1
1684240641,2023-05-16 14:37,45.34,996.25,1014.56,152,22.96,10.53,-70,1
1684240941,2023-05-16 14:42,46.28,996.16,1014.47,152,23.08,10.94,-72,1
1684241241,2023-05-16 14:47,44.45,996.15,1014.46,152,23.31,10.55,-70,1
1684241541,2023-05-16 14:52,43.43,996.06,1014.37,152,23.74,10.59,-72,1
1684241841,2023-05-16 14:57,42.61,996.18,1014.49,152,23.83,10.38,-70,1
1684242141,2023-05-16 15:02,41.69,996.32,1014.63,152,23.47,9.73,-73,1
1684242441,2023-05-16 15:07,42.90,996.17,1014.48,152,23.30,10.00,-70,1
1684242742,2023-05-16 15:12,44.13,996.49,1014.81,152,23.30,10.43,-72,1
1684243042,2023-05-16 15:17,44.41,996.37,1014.68,152,23.27,10.49,-70,1
1684243342,2023-05-16 15:22,44.87,996.19,1014.50,152,22.94,10.35,-70,1
1684243642,2023-05-16 15:27,43.21,996.11,1014.42,152,23.25,10.07,-69,1
1684243942,2023-05-16 15:32,45.12,996.22,1014.54,152,23.06,10.54,-72,1
1684244242,2023-05-16 15:37,44.47,996.22,1014.54,152,23.13,10.39,-70,1
1684244542,2023-05-16 15:42,46.69,996.30,1014.61,152,22.76,10.78,-72,1
1684244843,2023-05-16 15:47,44.70,996.29,1014.61,152,23.24,10.57,-70,1
1684245143,2023-05-16 15:52,45.42,996.28,1014.59,152,22.48,10.11,-70,1
1684245443,2023-05-16 15:57,46.04,996.33,1014.65,152,22.79,10.60,-69,1
1684245743,2023-05-16 16:02,45.39,996.34,1014.66,152,22.71,10.31,-70,1
1684246043,2023-05-16 16:07,46.36,996.36,1014.68,152,22.13,10.10,-70,1
1684246343,2023-05-16 16:12,45.46,996.41,1014.72,152,22.74,10.37,-69,1
1684246643,2023-05-16 16:17,45.80,996.35,1014.66,152,23.19,10.89,-71,1
1684246943,2023-05-16 16:22,44.71,996.45,1014.76,152,23.04,10.39,-69,1
1684247243,2023-05-16 16:27,46.35,996.53,1014.84,152,22.48,10.42,-71,1
1684247543,2023-05-16 16:32,46.80,996.49,1014.80,152,22.49,10.57,-68,1
1684247843,2023-05-16 16:37,46.46,996.57,1014.88,152,22.30,10.29,-69,1
1684248143,2023-05-16 16:42,47.01,996.60,1014.91,152,22.45,10.60,-68,1
1684248444,2023-05-16 16:47,47.60,996.58,1014.89,152,21.79,10.19,-69,1
1684248744,2023-05-16 16:52,47.03,996.56,1014.87,152,21.95,10.15,-70,1
1684249044,2023-05-16 16:57,48.24,996.69,1015.00,152,22.18,10.74,-70,1
1684249344,2023-05-16 17:02,48.55,996.75,1015.06,152,21.66,10.37,-68,1
1684249644,2023-05-16 17:07,49.27,996.73,1015.04,152,21.52,10.46,-71,1
1684249944,2023-05-16 17:12,49.01,996.75,1015.06,152,21.61,10.46,-71,1
1684250244,2023-05-16 17:17,49.76,996.72,1015.04,152,21.52,10.60,-70,1
1684250544,2023-05-16 17:22,50.02,996.68,1015.00,152,21.47,10.64,-71,1
1684250844,2023-05-16 17:27,51.52,996.70,1015.02,152,21.53,11.14,-70,1
1684251144,2023-05-16 17:32,50.24,996.64,1014.95,152,21.50,10.73,-70,1
1684251444,2023-05-16 17:37,50.64,996.69,1015.01,152,21.23,10.60,-70,1
1684251744,2023-05-16 17:42,51.61,996.68,1014.99,152,21.09,10.76,-70,1
1684252045,2023-05-16 17:47,51.11,996.69,1015.00,152,21.16,10.68,-71,1
1684252345,2023-05-16 17:52,53.03,996.69,1015.01,152,20.96,11.05,-70,1
1684252645,2023-05-16 17:57,51.00,996.72,1015.03,152,21.13,10.62,-71,1
1684252945,2023-05-16 18:02,53.29,996.74,1015.05,152,20.68,10.86,-70,1
1684253245,2023-05-16 18:07,54.62,996.72,1015.04,152,20.20,10.79,-70,1
1684253545,2023-05-16 18:12,56.71,996.63,1014.94,152,20.13,11.29,-69,1
1684253845,2023-05-16 18:17,54.45,996.63,1014.94,152,20.26,10.79,-70,1
1684254145,2023-05-16 18:22,55.88,996.67,1014.99,152,20.27,11.19,-71,1
1684254446,2023-05-16 18:27,53.92,996.68,1015.00,152,20.39,10.77,-71,1
1684254746,2023-05-16 18:32,55.04,996.76,1015.07,152,20.45,11.13,-71,1
1684255046,2023-05-16 18:37,57.50,996.72,1015.03,152,20.24,11.60,-70,1
1684255346,2023-05-16 18:42,59.60,996.69,1015.00,152,20.55,12.43,-70,1
1684255646,2023-05-16 18:47,60.59,996.73,1015.05,152,20.46,12.60,-70,1
1684255946,2023-05-16 18:52,60.57,996.84,1015.15,152,20.24,12.39,-71,1
1684256246,2023-05-16 18:57,62.36,996.84,1015.16,152,19.87,12.48,-71,1
1684256546,2023-05-16 19:02,63.33,996.89,1015.20,152,19.51,12.38,-71,1
1684256846,2023-05-16 19:07,63.90,996.91,1015.22,152,19.17,12.19,-71,1
1684257147,2023-05-16 19:12,63.82,996.89,1015.20,152,18.77,11.79,-70,1
1684257447,2023-05-16 19:17,64.98,996.88,1015.20,152,18.57,11.87,-71,1
1684257747,2023-05-16 19:22,65.36,996.94,1015.25,152,18.38,11.78,-70,1
1684258047,2023-05-16 19:27,67.01,997.01,1015.32,152,18.25,12.04,-72,1
1684258347,2023-05-16 19:32,66.40,997.05,1015.36,152,18.11,11.77,-72,1
1684258647,2023-05-16 19:37,66.81,997.11,1015.43,152,18.10,11.85,-70,1
1684258948,2023-05-16 19:42,67.04,997.18,1015.49,152,18.04,11.84,-70,1
1684259248,2023-05-16 19:47,67.56,997.22,1015.54,152,17.98,11.90,-69,1
1684259548,2023-05-16 19:52,68.47,997.17,1015.48,152,17.92,12.05,-69,1
1684259848,2023-05-16 19:57,69.91,997.19,1015.50,152,17.82,12.27,-71,1
1684260148,2023-05-16 20:02,70.72,997.16,1015.47,152,17.78,12.41,-71,1
1684260449,2023-05-16 20:07,71.31,997.20,1015.51,152,17.70,12.46,-69,1
1684260749,2023-05-16 20:12,71.43,997.24,1015.55,152,17.63,12.42,-70,1
1684261049,2023-05-16 20:17,70.63,997.29,1015.61,152,17.53,12.15,-71,1
1684261349,2023-05-16 20:22,69.53,997.30,1015.61,152,17.41,11.80,-69,1
1684261649,2023-05-16 20:27,69.66,997.28,1015.59,152,17.35,11.77,-69,1
1684261949,2023-05-16 20:32,69.43,997.28,1015.60,152,17.30,11.67,-69,1
1684262249,2023-05-16 20:37,69.54,997.30,1015.61,152,17.21,11.61,-69,1
1684262549,2023-05-16 20:42,69.97,997.35,1015.67,152,17.15,11.64,-69,1
1684262850,2023-05-16 20:47,69.68,997.43,1015.75,152,17.02,11.45,-70,1
1684263150,2023-05-16 20:52,70.83,997.44,1015.76,152,16.96,11.64,-72,1
1684263450,2023-05-16 20:57,70.57,997.47,1015.78,152,16.91,11.54,-69,1
1684263750,2023-05-16 21:02,71.18,997.48,1015.79,152,16.82,11.58,-69,1
1684264050,2023-05-16 21:07,73.36,997.51,1015.82,152,16.72,11.94,-69,1
1684264350,2023-05-16 21:12,72.49,997.44,1015.76,152,16.68,11.73,-70,1
1684264650,2023-05-16 21:17,72.75,997.39,1015.70,152,16.63,11.73,-71,1
1684264950,2023-05-16 21:22,72.97,997.36,1015.68,152,16.57,11.72,-69,1
1684265250,2023-05-16 21:27,74.09,997.41,1015.72,152,16.52,11.90,-70,1
1684265550,2023-05-16 21:32,73.77,997.42,1015.73,152,16.50,11.82,-70,1
1684265851,2023-05-16 21:37,73.61,997.38,1015.70,152,16.49,11.78,-70,1
1684266151,2023-05-16 21:42,73.13,997.38,1015.69,152,16.43,11.62,-71,1
1684266451,2023-05-16 21:47,72.22,997.35,1015.66,152,16.43,11.43,-70,1
1684266751,2023-05-16 21:52,72.87,997.31,1015.62,152,16.41,11.55,-70,1
1684267051,2023-05-16 21:57,73.11,997.35,1015.66,152,16.38,11.57,-70,1
1684267351,2023-05-16 22:02,72.91,997.33,1015.64,152,16.39,11.53,-71,1
1684267651,2023-05-16 22:07,72.76,997.36,1015.67,152,16.36,11.47,-70,1
1684267951,2023-05-16 22:12,72.36,997.31,1015.62,152,16.34,11.37,-69,1
1684268251,2023-05-16 22:17,73.20,997.33,1015.64,152,16.31,11.52,-69,1
1684268552,2023-05-16 22:22,73.96,997.29,1015.61,152,16.26,11.62,-69,1
1684268852,2023-05-16 22:27,73.70,997.27,1015.58,152,16.23,11.54,-71,1
1684269152,2023-05-16 22:32,73.50,997.23,1015.54,152,16.18,11.45,-68,1
1684269452,2023-05-16 22:37,73.90,997.21,1015.52,152,16.16,11.52,-70,1
1684269752,2023-05-16 22:42,74.87,997.20,1015.52,152,16.03,11.59,-69,1
1684270052,2023-05-16 22:47,74.31,997.25,1015.57,152,16.06,11.50,-69,1
1684270352,2023-05-16 22:52,75.35,997.26,1015.58,152,15.96,11.62,-70,1
1684270652,2023-05-16 22:57,75.13,997.28,1015.60,152,15.95,11.56,-70,1
1684270952,2023-05-16 23:02,76.11,997.24,1015.55,152,15.93,11.74,-70,1
1684271252,2023-05-16 23:07,76.41,997.16,1015.48,152,15.89,11.76,-70,1
1684271552,2023-05-16 23:12,76.64,997.16,1015.48,152,15.83,11.75,-71,1
1684271852,2023-05-16 23:17,76.20,997.17,1015.49,152,15.79,11.62,-71,1
1684272152,2023-05-16 23:22,76.68,997.09,1015.40,152,15.84,11.77,-70,1
1684272453,2023-05-16 23:27,77.17,997.10,1015.41,152,15.75,11.78,-70,1
1684272753,2023-05-16 23:32,77.34,997.02,1015.33,152,15.73,11.79,-71,1
1684273053,2023-05-16 23:37,77.61,997.01,1015.32,152,15.67,11.78,-70,1
1684273353,2023-05-16 23:42,77.72,997.03,1015.34,152,15.67,11.81,-70,1
1684273653,2023-05-16 23:47,77.86,996.94,1015.25,152,15.70,11.86,-70,1
1684273953,2023-05-16 23:52,77.61,996.90,1015.21,152,15.60,11.72,-71,1
1684274253,2023-05-16 23:57,77.19,996.88,1015.19,152,15.58,11.61,-70,1