1684274553,2023-05-17 00:02,77.21,996.85,1015.16,152,15.53,11.57,-71,1
1684274853,2023-05-17 00:07,76.94,996.84,1015.15,152,15.52,11.51,-73,1
1684275153,2023-05-17 00:12,77.63,996.73,1015.04,152,15.59,11.71,-70,1
1684275454,2023-05-17 00:17,78.45,996.73,1015.05,152,15.47,11.75,-70,1
1684275754,2023-05-17 00:22,78.47,996.69,1015.01,152,15.44,11.73,-70,1
1684276054,2023-05-17 00:27,78.82,996.68,1015.00,152,15.39,11.75,-70,1
1684276354,2023-05-17 00:32,79.13,996.68,1015.00,152,15.41,11.82,-71,1
1684276654,2023-05-17 00:37,78.70,996.68,1014.99,152,15.35,11.68,-71,1
1684276954,2023-05-17 00:42,79.86,996.62,1014.93,152,15.36,11.92,-70,1
1684277254,2023-05-17 00:47,80.13,996.64,1014.95,152,15.32,11.93,-71,1
1684277554,2023-05-17 00:52,80.07,996.62,1014.93,152,15.34,11.94,-71,1
1684277854,2023-05-17 00:57,80.33,996.55,1014.86,152,15.31,11.96,-70,1
1684278154,2023-05-17 01:02,80.69,996.58,1014.89,152,15.29,12.00,-70,1
1684278454,2023-05-17 01:07,80.76,996.59,1014.90,152,15.24,11.97,-71,1
1684278755,2023-05-17 01:12,82.08,996.72,1015.03,152,15.06,12.04,-69,1
1684279055,2023-05-17 01:17,90.15,996.90,1015.22,152,14.37,12.79,-69,1
1684279355,2023-05-17 01:22,89.34,996.81,1015.12,152,14.56,12.84,-68,1
1684279655,2023-05-17 01:27,89.80,996.73,1015.04,152,14.69,13.05,-69,1
1684279955,2023-05-17 01:32,93.92,996.68,1014.99,152,14.63,13.67,-70,1
1684280255,2023-05-17 01:37,95.23,996.61,1014.92,152,14.47,13.73,-70,1
1684280555,2023-05-17 01:42,94.22,996.66,1014.98,152,14.35,13.44,-70,1
1684280855,2023-05-17 01:47,96.22,996.69,1015.00,152,14.28,13.70,-69,1
1684281156,2023-05-17 01:52,97.29,996.73,1015.04,152,14.17,13.76,-70,1
1684281456,2023-05-17 01:57,97.54,996.73,1015.04,152,14.05,13.68,-70,1
1684281756,2023-05-17 02:02,99.11,996.61,1014.92,152,13.95,13.82,-71,1
1684282056,2023-05-17 02:07,100.00,996.62,1014.94,152,13.87,13.88,-69,1
1684282356,2023-05-17 02:12,100.00,996.62,1014.94,152,13.81,13.82,-69,1
1684282656,2023-05-17 02:17,100.00,996.57,1014.88,152,13.72,13.73,-69,1
1684282956,2023-05-17 02:22,100.00,996.52,1014.83,152,13.66,13.67,-69,1
1684283556,2023-05-17 02:32,100.00,996.32,1014.63,152,13.56,13.57,-69,1
1684283856,2023-05-17 02:37,100.00,996.20,1014.51,152,13.46,13.47,-70,1
1684284156,2023-05-17 02:42,100.00,996.15,1014.46,152,13.37,13.38,-71,1
1684284456,2023-05-17 02:47,100.00,996.18,1014.49,152,13.31,13.32,-70,1
1684284757,2023-05-17 02:52,100.00,996.13,1014.44,152,13.32,13.33,-68,1
1684285057,2023-05-17 02:57,100.00,996.10,1014.41,152,13.34,13.35,-69,1
1684285357,2023-05-17 03:02,100.00,996.13,1014.44,152,13.38,13.39,-70,1
1684285657,2023-05-17 03:07,100.00,996.13,1014.44,152,13.36,13.37,-68,1
1684285957,2023-05-17 03:12,100.00,996.08,1014.40,152,13.47,13.48,-69,1
1684286257,2023-05-17 03:17,100.00,996.07,1014.38,152,13.45,13.46,-70,1
1684286557,2023-05-17 03:22,100.00,996.05,1014.36,152,13.49,13.50,-69,1
1684286857,2023-05-17 03:27,100.00,996.07,1014.38,152,13.49,13.50,-70,1
1684287157,2023-05-17 03:32,100.00,996.06,1014.37,152,13.52,13.53,-69,1
1684287457,2023-05-17 03:37,100.00,996.11,1014.42,152,13.53,13.54,-69,1
1684287757,2023-05-17 03:42,100.00,996.07,1014.38,152,13.59,13.60,-68,1
1684288057,2023-05-17 03:47,100.00,996.08,1014.39,152,13.58,13.59,-70,1
1684288358,2023-05-17 03:52,100.00,996.14,1014.45,152,13.60,13.61,-71,1
1684288658,2023-05-17 03:57,100.00,996.15,1014.46,152,13.58,13.59,-70,1
1684288958,2023-05-17 04:02,100.00,996.04,1014.36,152,13.57,13.58,-71,1
1684289258,2023-05-17 04:07,100.00,996.01,1014.32,152,13.55,13.56,-70,1
1684289558,2023-05-17 04:12,100.00,995.95,1014.26,152,13.53,13.54,-70,1
1684289858,2023-05-17 04:17,100.00,995.88,1014.20,152,13.52,13.53,-70,1
1684290159,2023-05-17 04:22,100.00,995.94,1014.25,152,13.31,13.32,-70,1
1684290459,2023-05-17 04:27,100.00,996.00,1014.31,152,13.40,13.41,-69,1
1684290759,2023-05-17 04:32,100.00,996.03,1014.34,152,13.39,13.40,-70,1
1684291059,2023-05-17 04:37,100.00,996.08,1014.39,152,13.47,13.48,-70,1
1684291359,2023-05-17 04:42,100.00,995.97,1014.28,152,13.44,13.45,-70,1
1684291659,2023-05-17 04:47,100.00,995.94,1014.25,152,13.41,13.42,-71,1
1684291959,2023-05-17 04:52,100.00,995.93,1014.24,152,13.36,13.37,-70,1
1684292259,2023-05-17 04:57,100.00,995.98,1014.29,152,13.38,13.39,-70,1
1684292560,2023-05-17 05:02,100.00,995.97,1014.28,152,13.44,13.45,-70,1
1684292860,2023-05-17 05:07,100.00,995.86,1014.18,152,13.42,13.43,-69,1
1684293160,2023-05-17 05:12,100.00,995.90,1014.22,152,13.40,13.41,-71,1
1684293460,2023-05-17 05:17,100.00,995.78,1014.10,152,13.41,13.42,-70,1
1684293760,2023-05-17 05:22,100.00,995.82,1014.14,152,13.42,13.43,-70,1
1684294060,2023-05-17 05:27,100.00,995.76,1014.07,152,13.48,13.49,-70,1
1684294660,2023-05-17 05:37,100.00,995.82,1014.14,152,13.52,13.53,-69,1
1684294960,2023-05-17 05:42,100.00,995.87,1014.18,152,13.50,13.51,-70,1
1684295260,2023-05-17 05:47,100.00,995.95,1014.26,152,13.57,13.58,-70,1
1684295560,2023-05-17 05:52,100.00,996.00,1014.32,152,13.57,13.58,-70,1
1684295860,2023-05-17 05:57,100.00,996.02,1014.34,152,13.60,13.61,-69,1
1684296461,2023-05-17 06:07,100.00,995.96,1014.27,152,13.69,13.70,-69,1
1684296761,2023-05-17 06:12,100.00,995.87,1014.19,152,13.69,13.70,-69,1
1684297061,2023-05-17 06:17,100.00,995.88,1014.19,152,13.68,13.69,-70,1
1684297361,2023-05-17 06:22,100.00,995.85,1014.17,152,13.74,13.75,-70,1
1684297661,2023-05-17 06:27,100.00,995.90,1014.22,152,13.75,13.76,-70,1
1684297961,2023-05-17 06:32,100.00,995.93,1014.24,152,13.78,13.79,-69,1
1684298261,2023-05-17 06:37,100.00,995.88,1014.20,152,13.80,13.81,-69,1
1684298561,2023-05-17 06:42,100.00,995.84,1014.16,152,13.91,13.92,-70,1
1684298861,2023-05-17 06:47,100.00,995.73,1014.04,152,13.97,13.98,-70,1
1684299161,2023-05-17 06:52,100.00,995.72,1014.04,152,14.04,14.05,-68,1
1684299461,2023-05-17 06:57,100.00,995.59,1013.91,152,14.19,14.20,-70,1
1684299762,2023-05-17 07:02,100.00,995.55,1013.87,152,14.28,14.29,-71,1
1684300062,2023-05-17 07:07,99.91,995.59,1013.90,152,14.42,14.42,-70,1
1684300362,2023-05-17 07:12,98.37,995.60,1013.91,152,14.55,14.31,-70,1
1684300662,2023-05-17 07:17,98.13,995.67,1013.98,152,14.55,14.27,-71,1
1684300962,2023-05-17 07:22,97.79,995.66,1013.98,152,14.75,14.42,-71,1
1684301262,2023-05-17 07:27,96.79,995.72,1014.04,152,14.88,14.39,-72,1
1684301562,2023-05-17 07:32,96.57,995.63,1013.94,152,15.01,14.48,-72,1
1684301862,2023-05-17 07:37,96.64,995.56,1013.87,152,15.06,14.54,-69,1
1684302162,2023-05-17 07:42,94.70,995.53,1013.84,152,15.16,14.33,-68,1
1684302463,2023-05-17 07:47,94.79,995.57,1013.89,152,15.29,14.47,-70,1
1684302763,2023-05-17 07:52,93.58,995.62,1013.93,152,15.40,14.38,-70,1
1684303063,2023-05-17 07:57,94.59,995.60,1013.91,152,15.36,14.51,-71,1
1684303364,2023-05-17 08:02,94.52,995.64,1013.96,152,15.44,14.58,-70,1
1684303665,2023-05-17 08:07,94.20,995.79,1014.11,152,15.52,14.60,-72,1
1684303965,2023-05-17 08:12,93.48,995.75,1014.07,152,15.70,14.66,-69,1
1684304265,2023-05-17 08:17,93.75,995.81,1014.12,152,15.75,14.76,-70,1
1684304565,2023-05-17 08:22,93.23,995.80,1014.11,152,15.66,14.58,-70,1
1684304865,2023-05-17 08:27,94.67,995.75,1014.06,152,15.74,14.90,-71,1
1684305165,2023-05-17 08:32,95.71,995.72,1014.03,152,15.84,15.17,-70,1
1684305466,2023-05-17 08:37,94.26,995.72,1014.04,152,15.91,15.00,-69,1
1684305767,2023-05-17 08:42,93.59,995.72,1014.03,152,15.97,14.95,-72,1
1684306067,2023-05-17 08:47,94.33,995.61,1013.92,152,16.09,15.19,-70,1
1684306367,2023-05-17 08:52,93.62,995.68,1014.00,152,16.19,15.17,-72,1
1684306668,2023-05-17 08:57,93.45,995.78,1014.09,152,16.32,15.27,-69,1
1684306969,2023-05-17 09:02,97.04,995.90,1014.22,152,16.25,15.79,-70,1
1684307269,2023-05-17 09:07,93.58,995.79,1014.10,152,16.58,15.55,-73,1
1684307569,2023-05-17 09:12,88.42,995.88,1014.20,152,16.54,14.63,-72,1
1684307869,2023-05-17 09:17,88.58,995.93,1014.24,152,16.89,15.01,-72,1
1684308169,2023-05-17 09:22,85.23,995.96,1014.28,152,17.26,14.77,-71,1
1684308470,2023-05-17 09:27,84.93,995.96,1014.27,152,17.40,14.85,-73,1
1684308770,2023-05-17 09:32,87.79,996.00,1014.31,152,17.05,15.02,-71,1
1684309070,2023-05-17 09:37,84.84,996.08,1014.40,152,16.53,13.98,-71,1
1684309370,2023-05-17 09:42,85.71,996.09,1014.40,152,16.77,14.38,-70,1
1684309671,2023-05-17 09:47,83.16,996.16,1014.48,152,17.29,14.42,-70,1
1684309971,2023-05-17 09:52,80.44,996.12,1014.43,152,17.63,14.24,-71,1
1684310273,2023-05-17 09:57,80.41,996.14,1014.45,152,17.68,14.28,-70,1
1684310573,2023-05-17 10:02,81.53,996.20,1014.52,152,17.73,14.54,-71,1
1684310873,2023-05-17 10:07,82.79,996.27,1014.59,152,17.49,14.55,-69,1
1684311173,2023-05-17 10:12,83.38,996.38,1014.69,152,17.43,14.60,-68,1
1684311473,2023-05-17 10:17,83.75,996.38,1014.70,152,17.37,14.61,-68,1
1684311773,2023-05-17 10:22,82.35,996.27,1014.58,152,17.65,14.62,-68,1
1684312073,2023-05-17 10:27,83.99,996.37,1014.68,152,17.22,14.50,-70,1
1684312374,2023-05-17 10:32,84.34,996.27,1014.59,152,17.53,14.87,-71,1
1684312675,2023-05-17 10:37,82.55,996.32,1014.63,152,17.54,14.55,-70,1
1684312975,2023-05-17 10:42,82.39,996.34,1014.65,152,17.53,14.51,-71,1
1684313275,2023-05-17 10:47,83.01,996.20,1014.51,152,17.49,14.59,-71,1
1684313575,2023-05-17 10:52,83.23,996.31,1014.62,152,17.41,14.55,-69,1
1684313875,2023-05-17 10:57,85.13,996.37,1014.68,152,17.36,14.85,-70,1
1684314176,2023-05-17 11:02,85.94,996.37,1014.68,152,17.40,15.04,-69,1
1684314476,2023-05-17 11:07,86.21,996.36,1014.67,152,17.43,15.12,-74,1
1684314776,2023-05-17 11:12,84.45,996.45,1014.76,152,17.50,14.86,-71,1
1684315076,2023-05-17 11:17,85.37,996.53,1014.85,152,17.59,15.12,-70,1
1684315376,2023-05-17 11:22,84.82,996.72,1015.03,152,17.67,15.10,-70,1
1684315676,2023-05-17 11:27,85.24,996.71,1015.02,152,17.83,15.33,-70,1
1684315976,2023-05-17 11:32,86.02,996.70,1015.02,152,17.53,15.18,-71,1
1684316277,2023-05-17 11:37,83.07,996.66,1014.98,152,17.93,15.03,-69,1
1684316577,2023-05-17 11:42,83.68,996.56,1014.88,152,18.03,15.24,-71,1
1684316877,2023-05-17 11:47,83.49,996.66,1014.97,152,18.16,15.33,-71,1
1684317177,2023-05-17 11:52,81.66,996.63,1014.94,152,18.63,15.45,-71,1
1684317477,2023-05-17 11:57,78.05,996.65,1014.96,152,18.84,14.95,-70,1
1684317777,2023-05-17 12:02,79.77,996.67,1014.98,152,18.91,15.35,-70,1
1684318078,2023-05-17 12:07,79.22,996.63,1014.94,152,19.02,15.35,-72,1
1684318378,2023-05-17 12:12,76.68,996.67,1014.98,152,18.95,14.78,-70,1
1684318678,2023-05-17 12:17,78.00,996.64,1014.95,152,19.02,15.11,-70,1
1684318979,2023-05-17 12:22,75.90,996.70,1015.01,152,19.05,14.72,-69,1
1684319279,2023-05-17 12:27,76.68,996.66,1014.98,152,19.01,14.84,-68,1
1684319580,2023-05-17 12:33,75.62,996.68,1014.99,152,19.24,14.84,-69,1
1684319880,2023-05-17 12:38,74.79,996.66,1014.97,152,19.35,14.78,-69,1
1684320180,2023-05-17 12:43,74.03,996.57,1014.89,152,19.69,14.95,-71,1
1684320481,2023-05-17 12:48,73.43,996.63,1014.94,152,19.69,14.82,-71,1
1684320781,2023-05-17 12:53,74.18,996.62,1014.94,152,19.87,15.15,-72,1
1684321081,2023-05-17 12:58,73.30,996.67,1014.98,152,19.90,15.00,-72,1
1684321381,2023-05-17 13:03,72.17,996.67,1014.99,152,19.86,14.72,-71,1
1684321681,2023-05-17 13:08,75.42,996.58,1014.90,152,19.65,15.20,-70,1
1684321982,2023-05-17 13:13,70.87,996.60,1014.91,152,20.10,14.67,-69,1
1684322283,2023-05-17 13:18,71.94,996.62,1014.93,152,20.17,14.97,-71,1
1684322583,2023-05-17 13:23,72.56,996.65,1014.96,152,20.18,15.11,-72,1
1684322883,2023-05-17 13:28,73.17,996.68,1014.99,152,20.23,15.29,-71,1
1684323183,2023-05-17 13:33,72.44,996.67,1014.98,152,20.03,14.94,-70,1
1684323484,2023-05-17 13:38,73.20,996.68,1014.99,152,19.91,14.99,-71,1
1684323784,2023-05-17 13:43,74.70,996.83,1015.14,152,19.77,15.17,-71,1
1684324084,2023-05-17 13:48,74.32,996.86,1015.17,152,19.66,14.98,-71,1
1684324384,2023-05-17 13:53,74.74,996.94,1015.26,152,19.64,15.05,-72,1
1684324685,2023-05-17 13:58,75.45,997.00,1015.32,152,19.51,15.07,-71,1
1684324988,2023-05-17 14:03,75.50,997.02,1015.34,152,19.30,14.88,-71,1
1684325288,2023-05-17 14:08,77.64,997.12,1015.44,152,19.22,15.24,-71,1
1684325588,2023-05-17 14:13,76.28,997.18,1015.49,152,19.14,14.88,-73,1
1684325888,2023-05-17 14:18,75.72,997.20,1015.51,152,19.13,14.76,-72,1
1684326188,2023-05-17 14:23,76.77,997.23,1015.54,152,19.11,14.95,-72,1
1684326488,2023-05-17 14:28,78.65,997.32,1015.63,152,18.70,14.93,-72,1
1684326788,2023-05-17 14:33,79.80,997.45,1015.76,152,18.43,14.89,-72,1
1684327089,2023-05-17 14:38,82.34,997.35,1015.66,152,18.19,15.15,-71,1
1684327389,2023-05-17 14:43,82.58,997.35,1015.67,152,18.05,15.05,-69,1
1684327689,2023-05-17 14:48,85.37,997.41,1015.72,152,17.90,15.43,-71,1
1684327989,2023-05-17 14:53,86.78,997.49,1015.80,152,17.60,15.39,-72,1
1684328289,2023-05-17 14:58,86.50,997.51,1015.82,152,17.21,14.95,-72,1
1684328589,2023-05-17 15:03,87.26,997.59,1015.91,152,17.14,15.02,-73,1
1684328889,2023-05-17 15:08,86.66,997.60,1015.91,152,16.97,14.74,-73,1
1684329189,2023-05-17 15:13,88.02,997.64,1015.95,152,16.84,14.86,-73,1
1684329490,2023-05-17 15:18,89.14,997.59,1015.91,152,16.58,14.80,-72,1
1684329790,2023-05-17 15:23,90.42,997.60,1015.91,152,16.32,14.76,-74,1
1684330090,2023-05-17 15:28,91.69,997.74,1016.06,152,16.01,14.67,-71,1
1684330390,2023-05-17 15:33,93.34,997.83,1016.14,152,15.78,14.72,-71,1
1684330690,2023-05-17 15:38,94.51,997.94,1016.25,152,15.71,14.84,-70,1
1684330990,2023-05-17 15:43,96.11,997.97,1016.28,152,15.46,14.86,-71,1
1684331290,2023-05-17 15:48,97.65,997.99,1016.31,152,15.16,14.80,-71,1
1684331590,2023-05-17 15:53,100.00,998.01,1016.32,152,15.06,15.07,-73,1
1684331890,2023-05-17 15:58,100.00,998.13,1016.44,152,14.91,14.92,-71,1
1684332190,2023-05-17 16:03,100.00,998.07,1016.39,152,14.67,14.68,-72,1
1684332491,2023-05-17 16:08,100.00,998.11,1016.42,152,14.65,14.66,-72,1
1684333094,2023-05-17 16:18,100.00,998.23,1016.55,152,14.53,14.54,-71,1
1684333394,2023-05-17 16:23,100.00,998.31,1016.62,152,14.47,14.48,-71,1
1684333694,2023-05-17 16:28,100.00,998.38,1016.69,152,14.30,14.31,-72,1
1684333994,2023-05-17 16:33,100.00,998.40,1016.72,152,14.23,14.24,-73,1
1684334294,2023-05-17 16:38,100.00,998.44,1016.76,152,14.22,14.23,-71,1
1684334594,2023-05-17 16:43,100.00,998.46,1016.77,152,14.21,14.22,-72,1
1684334894,2023-05-17 16:48,100.00,998.42,1016.74,152,14.21,14.22,-72,1
1684335194,2023-05-17 16:53,100.00,998.49,1016.80,152,14.19,14.20,-73,1
1684335495,2023-05-17 16:58,100.00,998.56,1016.87,152,14.05,14.06,-71,1
1684336095,2023-05-17 17:08,100.00,998.63,1016.94,152,13.96,13.97,-70,1
1684336395,2023-05-17 17:13,100.00,998.59,1016.91,152,13.88,13.89,-72,1
1684336695,2023-05-17 17:18,100.00,998.53,1016.84,152,13.81,13.82,-72,1
1684336995,2023-05-17 17:23,100.00,998.62,1016.93,152,13.79,13.80,-71,1
1684337295,2023-05-17 17:28,100.00,998.64,1016.95,152,13.67,13.68,-70,1
1684337595,2023-05-17 17:33,100.00,998.68,1016.99,152,13.56,13.57,-70,1
1684337895,2023-05-17 17:38,100.00,998.63,1016.94,152,13.45,13.46,-70,1
1684338495,2023-05-17 17:48,100.00,998.70,1017.01,152,13.29,13.30,-73,1
1684338795,2023-05-17 17:53,100.00,998.68,1017.00,152,13.20,13.21,-71,1
1684339095,2023-05-17 17:58,100.00,998.64,1016.95,152,13.12,13.13,-70,1
1684339396,2023-05-17 18:03,100.00,998.63,1016.94,152,13.08,13.09,-72,1
1684339696,2023-05-17 18:08,100.00,998.74,1017.05,152,13.00,13.01,-73,1
1684339996,2023-05-17 18:13,100.00,998.81,1017.12,152,12.97,12.98,-70,1
1684340296,2023-05-17 18:18,100.00,998.84,1017.16,152,12.91,12.92,-72,1
1684340596,2023-05-17 18:23,100.00,998.90,1017.21,152,12.87,12.88,-72,1
1684340896,2023-05-17 18:28,100.00,998.92,1017.24,152,12.81,12.82,-73,1
1684341196,2023-05-17 18:33,100.00,998.85,1017.17,152,12.70,12.71,-73,1
1684341497,2023-05-17 18:38,100.00,998.87,1017.18,152,12.66,12.67,-70,1
1684341797,2023-05-17 18:43,100.00,998.92,1017.23,152,12.58,12.59,-72,1
1684342097,2023-05-17 18:48,100.00,998.95,1017.27,152,12.50,12.51,-68,1
1684342397,2023-05-17 18:53,100.00,998.98,1017.29,152,12.42,12.43,-71,1
1684342697,2023-05-17 18:58,100.00,999.04,1017.36,152,12.35,12.36,-69,1
1684342997,2023-05-17 19:03,100.00,999.12,1017.43,152,12.34,12.35,-73,1
1684343297,2023-05-17 19:08,100.00,999.21,1017.53,152,12.30,12.31,-69,1
1684343897,2023-05-17 19:18,100.00,999.26,1017.57,152,12.25,12.26,-72,1
1684344197,2023-05-17 19:23,100.00,999.33,1017.65,152,12.23,12.24,-71,1
1684344498,2023-05-17 19:28,100.00,999.40,1017.72,152,12.26,12.27,-73,1
1684344798,2023-05-17 19:33,100.00,999.41,1017.72,152,12.22,12.23,-72,1
1684345098,2023-05-17 19:38,100.00,999.45,1017.76,152,12.20,12.21,-71,1
1684345398,2023-05-17 19:43,100.00,999.53,1017.85,152,12.19,12.20,-72,1
1684345698,2023-05-17 19:48,100.00,999.53,1017.85,152,12.14,12.15,-71,1
1684345998,2023-05-17 19:53,100.00,999.50,1017.82,152,12.09,12.10,-73,1
1684346298,2023-05-17 19:58,100.00,999.57,1017.88,152,12.05,12.06,-71,1
1684346598,2023-05-17 20:03,100.00,999.70,1018.01,152,12.05,12.06,-71,1
1684346898,2023-05-17 20:08,100.00,999.77,1018.08,152,12.01,12.02,-72,1
1684347198,2023-05-17 20:13,100.00,999.81,1018.12,152,11.96,11.97,-74,1
1684347498,2023-05-17 20:18,100.00,999.94,1018.25,152,11.97,11.98,-71,1
1684347799,2023-05-17 20:23,100.00,1000.39,1018.71,152,11.87,11.88,-72,1
1684348099,2023-05-17 20:28,100.00,1000.85,1019.17,152,11.92,11.93,-73,1
1684348399,2023-05-17 20:33,100.00,1000.69,1019.00,152,11.86,11.87,-72,1
1684348699,2023-05-17 20:38,100.00,1000.97,1019.28,152,11.80,11.81,-73,1
1684348999,2023-05-17 20:43,100.00,1000.77,1019.09,152,11.69,11.70,-70,1
1684349299,2023-05-17 20:48,100.00,1000.85,1019.17,152,11.62,11.63,-71,1
1684349599,2023-05-17 20:53,100.00,1000.92,1019.23,152,11.56,11.57,-71,1
1684349899,2023-05-17 20:58,100.00,1001.05,1019.36,152,11.55,11.56,-73,1
1684350202,2023-05-17 21:03,100.00,1001.21,1019.52,152,11.57,11.58,-73,1
1684350502,2023-05-17 21:08,100.00,1001.29,1019.60,152,11.51,11.52,-72,1
1684350802,2023-05-17 21:13,100.00,1001.40,1019.71,152,11.53,11.54,-73,1
1684351102,2023-05-17 21:18,100.00,1001.52,1019.83,152,11.60,11.61,-74,1
1684351402,2023-05-17 21:23,100.00,1001.63,1019.95,152,11.53,11.54,-73,1
1684351703,2023-05-17 21:28,100.00,1001.65,1019.96,152,11.50,11.51,-73,1
1684352003,2023-05-17 21:33,100.00,1001.54,1019.86,152,11.45,11.46,-72,1
1684352303,2023-05-17 21:38,100.00,1001.53,1019.84,152,11.44,11.45,-73,1
1684352603,2023-05-17 21:43,100.00,1001.32,1019.63,152,11.41,11.42,-71,1
1684352903,2023-05-17 21:48,100.00,1001.31,1019.62,152,11.37,11.38,-70,1
1684353203,2023-05-17 21:53,100.00,1001.30,1019.62,152,11.33,11.34,-73,1
1684353503,2023-05-17 21:58,100.00,1001.32,1019.63,152,11.28,11.29,-74,1
1684353803,2023-05-17 22:03,100.00,1001.51,1019.82,152,11.29,11.30,-73,1
1684354103,2023-05-17 22:08,100.00,1001.79,1020.11,152,11.31,11.32,-72,1
1684354403,2023-05-17 22:13,100.00,1001.89,1020.21,152,11.34,11.35,-73,1
1684354704,2023-05-17 22:18,100.00,1001.94,1020.25,152,11.32,11.33,-73,1
1684355004,2023-05-17 22:23,100.00,1002.01,1020.32,152,11.32,11.33,-75,1
1684355304,2023-05-17 22:28,100.00,1002.02,1020.33,152,11.26,11.27,-72,1
1684355604,2023-05-17 22:33,100.00,1002.01,1020.33,152,11.22,11.23,-73,1
1684355904,2023-05-17 22:38,100.00,1001.94,1020.25,152,11.17,11.18,-72,1
1684356204,2023-05-17 22:43,100.00,1001.88,1020.19,152,11.19,11.20,-73,1
1684356504,2023-05-17 22:48,100.00,1001.86,1020.17,152,11.12,11.13,-73,1
1684356804,2023-05-17 22:53,100.00,1001.87,1020.18,152,11.03,11.04,-72,1
1684357104,2023-05-17 22:58,100.00,1001.89,1020.21,152,10.94,10.95,-72,1
1684357404,2023-05-17 23:03,100.00,1001.90,1020.22,152,10.93,10.94,-74,1
1684357704,2023-05-17 23:08,100.00,1001.90,1020.22,152,10.83,10.84,-72,1
1684358004,2023-05-17 23:13,100.00,1001.91,1020.23,152,10.72,10.73,-74,1
1684358305,2023-05-17 23:18,100.00,1001.93,1020.25,152,10.67,10.68,-72,1
1684358605,2023-05-17 23:23,100.00,1001.97,1020.28,152,10.58,10.59,-73,1
1684358905,2023-05-17 23:28,100.00,1002.00,1020.32,152,10.54,10.55,-71,1
1684359205,2023-05-17 23:33,100.00,1002.03,1020.34,152,10.51,10.52,-74,1
1684359505,2023-05-17 23:38,100.00,1001.94,1020.26,152,10.45,10.46,-74,1
1684359805,2023-05-17 23:43,100.00,1001.94,1020.25,152,10.34,10.35,-74,1
1684360105,2023-05-17 23:48,100.00,1002.10,1020.42,152,10.32,10.33,-72,1
1684360405,2023-05-17 23:53,100.00,1002.09,1020.40,152,10.26,10.27,-72,1
1684360705,2023-05-17 23:58,100.00,1002.11,1020.42,152,10.18,10.19,-73,1