1684361006,2023-05-18 00:03,100.00,1002.24,1020.56,152,10.18,10.19,-74,1
1684361306,2023-05-18 00:08,100.00,1002.25,1020.56,152,10.20,10.21,-71,1
1684361606,2023-05-18 00:13,100.00,1002.33,1020.65,152,10.16,10.17,-70,1
1684361906,2023-05-18 00:18,100.00,1002.43,1020.75,152,10.15,10.16,-72,1
1684362206,2023-05-18 00:23,100.00,1002.41,1020.72,152,10.10,10.11,-71,1
1684362506,2023-05-18 00:28,100.00,1002.51,1020.83,152,10.06,10.07,-72,1
1684362806,2023-05-18 00:33,100.00,1002.55,1020.86,152,10.06,10.07,-72,1
1684363106,2023-05-18 00:38,100.00,1002.51,1020.82,152,9.97,9.98,-71,1
1684363406,2023-05-18 00:43,100.00,1002.57,1020.88,152,9.93,9.94,-72,1
1684363706,2023-05-18 00:48,100.00,1002.54,1020.86,152,9.93,9.94,-72,1
1684364006,2023-05-18 00:53,100.00,1002.56,1020.87,152,9.93,9.94,-72,1
1684364306,2023-05-18 00:58,100.00,1002.55,1020.87,152,9.89,9.90,-72,1
1684364606,2023-05-18 01:03,100.00,1002.59,1020.90,152,9.91,9.92,-70,1
1684364907,2023-05-18 01:08,100.00,1002.67,1020.98,152,9.91,9.92,-72,1
1684365207,2023-05-18 01:13,100.00,1002.73,1021.04,152,9.94,9.95,-71,1
1684365507,2023-05-18 01:18,100.00,1002.76,1021.07,152,9.92,9.93,-71,1
1684365807,2023-05-18 01:23,100.00,1002.68,1020.99,152,9.88,9.89,-71,1
1684366107,2023-05-18 01:28,100.00,1002.73,1021.05,152,9.92,9.93,-71,1
1684366407,2023-05-18 01:33,100.00,1002.81,1021.12,152,9.88,9.89,-73,1
1684366707,2023-05-18 01:38,100.00,1002.91,1021.22,152,9.73,9.74,-70,1
1684367007,2023-05-18 01:43,100.00,1003.00,1021.32,152,9.56,9.57,-72,1
1684367307,2023-05-18 01:48,100.00,1003.05,1021.36,152,9.34,9.35,-72,1
1684367607,2023-05-18 01:53,100.00,1003.11,1021.43,152,9.18,9.19,-71,1
1684367907,2023-05-18 01:58,100.00,1003.20,1021.51,152,9.04,9.05,-69,1
1684368207,2023-05-18 02:03,100.00,1003.34,1021.65,152,8.92,8.93,-71,1
1684368508,2023-05-18 02:08,100.00,1003.33,1021.65,152,8.86,8.87,-70,1
1684368808,2023-05-18 02:13,100.00,1003.35,1021.67,152,8.76,8.77,-71,1
1684369108,2023-05-18 02:18,100.00,1003.31,1021.62,152,8.67,8.68,-70,1
1684369408,2023-05-18 02:23,100.00,1003.36,1021.67,152,8.62,8.63,-73,1
1684369708,2023-05-18 02:28,100.00,1003.34,1021.65,152,8.63,8.64,-69,1
1684370008,2023-05-18 02:33,100.00,1003.42,1021.74,152,8.61,8.62,-71,1
1684370308,2023-05-18 02:38,100.00,1003.48,1021.79,152,8.56,8.57,-70,1
1684370608,2023-05-18 02:43,100.00,1003.52,1021.83,152,8.49,8.50,-71,1
1684370908,2023-05-18 02:48,100.00,1003.58,1021.89,152,8.46,8.47,-71,1
1684371208,2023-05-18 02:53,100.00,1003.65,1021.96,152,8.43,8.44,-70,1
1684371509,2023-05-18 02:58,100.00,1003.72,1022.03,152,8.44,8.45,-71,1
1684371809,2023-05-18 03:03,100.00,1003.74,1022.05,152,8.38,8.39,-73,1
1684372109,2023-05-18 03:08,100.00,1003.75,1022.06,152,8.34,8.35,-71,1
1684372409,2023-05-18 03:13,100.00,1003.72,1022.03,152,8.16,8.17,-73,1
1684372709,2023-05-18 03:18,100.00,1003.76,1022.07,152,7.94,7.95,-71,1
1684373009,2023-05-18 03:23,100.00,1003.90,1022.21,152,7.87,7.88,-72,1
1684373309,2023-05-18 03:28,100.00,1003.93,1022.24,152,7.77,7.78,-73,1
1684373609,2023-05-18 03:33,100.00,1003.97,1022.28,152,7.62,7.63,-73,1
1684373910,2023-05-18 03:38,100.00,1004.05,1022.36,152,7.56,7.57,-72,1
1684374210,2023-05-18 03:43,100.00,1004.06,1022.37,152,7.49,7.50,-73,1
1684374510,2023-05-18 03:48,100.00,1004.10,1022.41,152,7.47,7.48,-74,1
1684374810,2023-05-18 03:53,100.00,1004.15,1022.46,152,7.50,7.51,-73,1
1684375110,2023-05-18 03:58,100.00,1004.12,1022.44,152,7.45,7.46,-72,1
1684375410,2023-05-18 04:03,100.00,1004.17,1022.49,152,7.41,7.42,-72,1
1684375710,2023-05-18 04:08,100.00,1004.24,1022.56,152,7.34,7.35,-72,1
1684376010,2023-05-18 04:13,100.00,1004.30,1022.61,152,7.25,7.26,-72,1
1684376310,2023-05-18 04:18,100.00,1004.40,1022.72,152,7.23,7.24,-73,1
1684376610,2023-05-18 04:23,100.00,1004.45,1022.76,152,7.24,7.25,-73,1
1684376910,2023-05-18 04:28,100.00,1004.52,1022.83,152,7.22,7.23,-72,1
1684377210,2023-05-18 04:33,100.00,1004.61,1022.93,152,7.17,7.18,-72,1
1684377511,2023-05-18 04:38,100.00,1004.71,1023.02,152,7.22,7.23,-72,1
1684377811,2023-05-18 04:43,100.00,1004.77,1023.09,152,7.14,7.15,-71,1
1684378111,2023-05-18 04:48,100.00,1004.83,1023.15,152,6.97,6.97,-71,1
1684378411,2023-05-18 04:53,100.00,1004.95,1023.26,152,6.84,6.84,-72,1
1684378711,2023-05-18 04:58,100.00,1004.95,1023.26,152,6.83,6.83,-73,1
1684379011,2023-05-18 05:03,100.00,1004.98,1023.29,152,6.79,6.79,-71,1
1684379311,2023-05-18 05:08,100.00,1005.01,1023.32,152,6.67,6.67,-72,1
1684379611,2023-05-18 05:13,100.00,1005.13,1023.45,152,6.68,6.68,-72,1
1684379911,2023-05-18 05:18,100.00,1005.24,1023.56,152,6.63,6.63,-73,1
1684380212,2023-05-18 05:23,100.00,1005.33,1023.64,152,6.57,6.57,-73,1
1684380512,2023-05-18 05:28,100.00,1005.42,1023.73,152,6.35,6.35,-72,1
1684380813,2023-05-18 05:33,100.00,1005.43,1023.75,152,6.14,6.14,-73,1
1684381113,2023-05-18 05:38,100.00,1005.43,1023.75,152,6.05,6.05,-72,1
1684381413,2023-05-18 05:43,100.00,1005.49,1023.80,152,6.06,6.06,-72,1
1684381713,2023-05-18 05:48,100.00,1005.51,1023.83,152,6.08,6.08,-74,1
1684382013,2023-05-18 05:53,100.00,1005.58,1023.90,152,6.15,6.15,-73,1
1684382313,2023-05-18 05:58,100.00,1005.63,1023.94,152,6.14,6.14,-73,1
1684382613,2023-05-18 06:03,100.00,1005.64,1023.95,152,6.06,6.06,-73,1
1684382913,2023-05-18 06:08,100.00,1005.67,1023.98,152,5.96,5.96,-71,1
1684383213,2023-05-18 06:13,100.00,1005.66,1023.97,152,5.97,5.97,-72,1
1684383513,2023-05-18 06:18,100.00,1005.71,1024.02,152,5.97,5.97,-72,1
1684383813,2023-05-18 06:23,100.00,1005.71,1024.03,152,5.94,5.94,-72,1
1684384113,2023-05-18 06:28,100.00,1005.74,1024.05,152,5.94,5.94,-71,1
1684384413,2023-05-18 06:33,100.00,1005.75,1024.07,152,6.01,6.01,-74,1
1684384714,2023-05-18 06:38,100.00,1005.76,1024.07,152,5.95,5.95,-72,1
1684385014,2023-05-18 06:43,100.00,1005.91,1024.22,152,5.99,5.99,-72,1
1684385314,2023-05-18 06:48,100.00,1005.97,1024.28,152,5.98,5.98,-71,1
1684385614,2023-05-18 06:53,100.00,1005.92,1024.23,152,6.05,6.05,-72,1
1684385914,2023-05-18 06:58,100.00,1005.99,1024.30,152,5.94,5.94,-71,1
1684386214,2023-05-18 07:03,100.00,1006.02,1024.33,152,5.96,5.96,-72,1
1684386514,2023-05-18 07:08,100.00,1006.12,1024.44,152,6.00,6.00,-72,1
1684386814,2023-05-18 07:13,100.00,1006.15,1024.47,152,5.95,5.95,-75,1
1684387114,2023-05-18 07:18,100.00,1006.13,1024.44,152,5.96,5.96,-69,1
1684387414,2023-05-18 07:23,100.00,1006.15,1024.46,152,5.96,5.96,-69,1
1684387714,2023-05-18 07:28,100.00,1006.19,1024.51,152,5.97,5.97,-70,1
1684388015,2023-05-18 07:33,100.00,1006.25,1024.56,152,6.00,6.00,-70,1
1684388315,2023-05-18 07:38,100.00,1006.32,1024.63,152,6.14,6.14,-73,1
1684388615,2023-05-18 07:43,100.00,1006.33,1024.64,152,6.22,6.22,-72,1
1684388915,2023-05-18 07:48,100.00,1006.31,1024.63,152,6.27,6.27,-70,1
1684389215,2023-05-18 07:53,100.00,1006.41,1024.73,152,6.26,6.26,-71,1
1684389515,2023-05-18 07:58,100.00,1006.51,1024.82,152,6.31,6.31,-72,1
1684389815,2023-05-18 08:03,100.00,1006.51,1024.82,152,6.28,6.28,-72,1
1684390115,2023-05-18 08:08,100.00,1006.61,1024.92,152,6.38,6.38,-71,1
1684390416,2023-05-18 08:13,100.00,1006.66,1024.97,152,6.42,6.42,-73,1
1684390716,2023-05-18 08:18,100.00,1006.70,1025.01,152,6.51,6.51,-71,1
1684391016,2023-05-18 08:23,100.00,1006.74,1025.05,152,6.56,6.56,-73,1
1684391317,2023-05-18 08:28,100.00,1006.81,1025.12,152,6.63,6.63,-72,1
1684391617,2023-05-18 08:33,100.00,1006.85,1025.17,152,6.63,6.63,-72,1
1684391917,2023-05-18 08:38,100.00,1006.91,1025.22,152,6.71,6.71,-71,1
1684392218,2023-05-18 08:43,100.00,1006.94,1025.26,152,6.70,6.70,-72,1
1684392518,2023-05-18 08:48,100.00,1007.06,1025.37,152,6.72,6.72,-73,1
1684392819,2023-05-18 08:53,100.00,1007.07,1025.38,152,6.70,6.70,-73,1
1684393119,2023-05-18 08:58,100.00,1007.12,1025.43,152,6.66,6.66,-74,1
1684393419,2023-05-18 09:03,100.00,1007.11,1025.42,152,6.75,6.75,-72,1
1684393719,2023-05-18 09:08,100.00,1007.11,1025.42,152,6.76,6.76,-72,1
1684394019,2023-05-18 09:13,100.00,1007.07,1025.38,152,6.80,6.80,-73,1
1684394319,2023-05-18 09:18,100.00,1007.07,1025.38,152,6.85,6.85,-70,1
1684394619,2023-05-18 09:23,100.00,1007.08,1025.39,152,6.86,6.86,-75,1
1684394920,2023-05-18 09:28,100.00,1007.11,1025.43,152,6.92,6.92,-73,1
1684395220,2023-05-18 09:33,100.00,1007.17,1025.48,152,7.07,7.07,-74,1
1684395520,2023-05-18 09:38,100.00,1007.19,1025.50,152,7.06,7.06,-71,1
1684395820,2023-05-18 09:43,100.00,1007.21,1025.53,152,7.12,7.13,-72,1
1684396120,2023-05-18 09:48,100.00,1007.19,1025.51,152,7.13,7.14,-72,1
1684396421,2023-05-18 09:53,100.00,1007.23,1025.55,152,7.02,7.02,-71,1
1684396721,2023-05-18 09:58,100.00,1007.27,1025.58,152,7.10,7.10,-72,1
1684397021,2023-05-18 10:03,100.00,1007.30,1025.61,152,7.23,7.24,-72,1
1684397324,2023-05-18 10:08,100.00,1007.27,1025.58,152,7.31,7.32,-76,1
1684397624,2023-05-18 10:13,100.00,1007.26,1025.57,152,7.39,7.40,-72,1
1684397924,2023-05-18 10:18,100.00,1007.33,1025.65,152,7.46,7.47,-75,1
1684398224,2023-05-18 10:23,100.00,1007.41,1025.72,152,7.42,7.43,-73,1
1684398525,2023-05-18 10:28,100.00,1007.61,1025.93,152,7.52,7.53,-75,1
1684398825,2023-05-18 10:33,100.00,1007.65,1025.96,152,7.61,7.62,-72,1
1684399125,2023-05-18 10:38,100.00,1007.72,1026.03,152,7.59,7.60,-73,1
1684399425,2023-05-18 10:43,100.00,1007.66,1025.97,152,7.75,7.76,-73,1
1684399725,2023-05-18 10:48,100.00,1007.63,1025.94,152,7.69,7.70,-74,1
1684400025,2023-05-18 10:53,100.00,1007.54,1025.86,152,7.79,7.80,-73,1
1684400326,2023-05-18 10:58,100.00,1007.51,1025.82,152,7.89,7.90,-74,1
1684400929,2023-05-18 11:08,100.00,1007.51,1025.82,152,8.19,8.20,-73,1
1684401229,2023-05-18 11:13,100.00,1007.47,1025.78,152,8.26,8.27,-71,1
1684401529,2023-05-18 11:18,100.00,1007.52,1025.83,152,8.29,8.30,-73,1
1684401830,2023-05-18 11:23,100.00,1007.46,1025.77,152,8.27,8.28,-72,1
1684402130,2023-05-18 11:28,100.00,1007.49,1025.81,152,8.44,8.45,-72,1
1684402430,2023-05-18 11:33,100.00,1007.51,1025.82,152,8.40,8.41,-75,1
1684402730,2023-05-18 11:38,100.00,1007.57,1025.88,152,8.43,8.44,-74,1
1684403031,2023-05-18 11:43,100.00,1007.60,1025.91,152,8.44,8.45,-75,1
1684403331,2023-05-18 11:48,100.00,1007.68,1025.99,152,8.49,8.50,-73,1
1684403632,2023-05-18 11:53,100.00,1007.66,1025.97,152,8.55,8.56,-73,1
1684403932,2023-05-18 11:58,100.00,1007.69,1026.00,152,8.61,8.62,-73,1
1684404232,2023-05-18 12:03,100.00,1007.59,1025.90,152,8.60,8.61,-75,1
1684404532,2023-05-18 12:08,100.00,1007.59,1025.90,152,8.73,8.74,-74,1
1684404832,2023-05-18 12:13,100.00,1007.55,1025.86,152,8.86,8.87,-72,1
1684405132,2023-05-18 12:18,100.00,1007.50,1025.81,152,8.87,8.88,-72,1
1684405432,2023-05-18 12:23,100.00,1007.45,1025.77,152,8.87,8.88,-73,1
1684405733,2023-05-18 12:28,100.00,1007.50,1025.82,152,8.92,8.93,-69,1
1684406033,2023-05-18 12:33,100.00,1007.48,1025.80,152,9.05,9.06,-73,1
1684406333,2023-05-18 12:38,100.00,1007.43,1025.74,152,9.02,9.03,-72,1
1684406634,2023-05-18 12:43,100.00,1007.48,1025.79,152,9.04,9.05,-71,1
1684406934,2023-05-18 12:48,100.00,1007.52,1025.84,152,8.93,8.94,-74,1
1684407234,2023-05-18 12:53,100.00,1007.52,1025.83,152,8.96,8.97,-72,1
1684407534,2023-05-18 12:58,100.00,1007.56,1025.88,152,8.98,8.99,-73,1
1684407834,2023-05-18 13:03,100.00,1007.60,1025.91,152,8.95,8.96,-74,1
1684408134,2023-05-18 13:08,100.00,1007.61,1025.93,152,8.95,8.96,-74,1
1684408434,2023-05-18 13:13,100.00,1007.64,1025.95,152,9.01,9.02,-73,1
1684408734,2023-05-18 13:18,100.00,1007.66,1025.98,152,8.91,8.92,-73,1
1684409034,2023-05-18 13:23,100.00,1007.62,1025.93,152,8.90,8.91,-74,1
1684409335,2023-05-18 13:28,100.00,1007.58,1025.90,152,9.09,9.10,-75,1
1684409635,2023-05-18 13:33,100.00,1007.61,1025.92,152,9.08,9.09,-72,1
1684409935,2023-05-18 13:38,100.00,1007.71,1026.03,152,9.03,9.04,-74,1
1684410236,2023-05-18 13:43,100.00,1007.66,1025.98,152,8.90,8.91,-73,1
1684410536,2023-05-18 13:48,100.00,1007.78,1026.09,152,8.87,8.88,-72,1
1684411139,2023-05-18 13:58,100.00,1007.90,1026.21,152,8.76,8.77,-75,1
1684411439,2023-05-18 14:03,100.00,1007.96,1026.27,152,8.79,8.80,-74,1
1684411739,2023-05-18 14:08,100.00,1008.02,1026.34,152,8.85,8.86,-73,1
1684412040,2023-05-18 14:14,100.00,1008.01,1026.32,152,8.84,8.85,-73,1
1684412340,2023-05-18 14:19,100.00,1008.13,1026.45,152,8.86,8.87,-74,1
1684412640,2023-05-18 14:24,100.00,1008.17,1026.48,152,8.82,8.83,-75,1
1684412940,2023-05-18 14:29,100.00,1008.15,1026.46,152,8.75,8.76,-72,1
1684413241,2023-05-18 14:34,100.00,1008.11,1026.42,152,8.66,8.67,-72,1
1684413541,2023-05-18 14:39,100.00,1008.18,1026.49,152,8.65,8.66,-73,1
1684413841,2023-05-18 14:44,100.00,1008.21,1026.52,152,8.67,8.68,-73,1
1684414141,2023-05-18 14:49,100.00,1008.21,1026.53,152,8.60,8.61,-71,1
1684414441,2023-05-18 14:54,100.00,1008.17,1026.48,152,8.71,8.72,-72,1
1684414742,2023-05-18 14:59,100.00,1008.18,1026.49,152,8.72,8.73,-74,1
1684415042,2023-05-18 15:04,100.00,1008.20,1026.51,152,8.84,8.85,-70,1
1684415342,2023-05-18 15:09,100.00,1008.21,1026.52,152,9.01,9.02,-73,1
1684415642,2023-05-18 15:14,100.00,1008.17,1026.48,152,9.08,9.09,-73,1
1684415942,2023-05-18 15:19,100.00,1008.19,1026.51,152,9.12,9.13,-72,1
1684416242,2023-05-18 15:24,100.00,1008.19,1026.51,152,9.15,9.16,-72,1
1684416542,2023-05-18 15:29,100.00,1008.19,1026.51,152,9.10,9.11,-72,1
1684416842,2023-05-18 15:34,100.00,1008.18,1026.49,152,9.13,9.14,-71,1
1684417143,2023-05-18 15:39,100.00,1008.12,1026.43,152,9.33,9.34,-71,1
1684417443,2023-05-18 15:44,100.00,1008.11,1026.42,152,9.35,9.36,-72,1
1684417743,2023-05-18 15:49,100.00,1008.11,1026.42,152,9.40,9.41,-71,1
1684418043,2023-05-18 15:54,100.00,1008.12,1026.44,152,9.40,9.41,-71,1
1684418343,2023-05-18 15:59,100.00,1008.13,1026.44,152,9.43,9.44,-70,1
1684418643,2023-05-18 16:04,100.00,1008.07,1026.39,152,9.46,9.47,-69,1
1684418943,2023-05-18 16:09,100.00,1008.08,1026.39,152,9.59,9.60,-70,1
1684419243,2023-05-18 16:14,100.00,1008.10,1026.41,152,9.60,9.61,-70,1
1684419543,2023-05-18 16:19,100.00,1008.07,1026.39,152,9.64,9.65,-72,1
1684419843,2023-05-18 16:24,100.00,1008.15,1026.47,152,9.69,9.70,-72,1
1684420143,2023-05-18 16:29,100.00,1008.17,1026.48,152,9.67,9.68,-71,1
1684420444,2023-05-18 16:34,100.00,1008.14,1026.46,152,9.72,9.73,-72,1
1684420744,2023-05-18 16:39,100.00,1008.13,1026.45,152,9.73,9.74,-71,1
1684421044,2023-05-18 16:44,100.00,1008.15,1026.46,152,9.64,9.65,-72,1
1684421344,2023-05-18 16:49,100.00,1008.11,1026.42,152,9.68,9.69,-72,1
1684421644,2023-05-18 16:54,100.00,1008.09,1026.41,152,9.74,9.75,-71,1
1684421944,2023-05-18 16:59,100.00,1008.07,1026.38,152,9.76,9.77,-72,1
1684422244,2023-05-18 17:04,100.00,1008.04,1026.35,152,9.75,9.76,-72,1
1684422544,2023-05-18 17:09,100.00,1008.00,1026.31,152,9.79,9.80,-72,1
1684422844,2023-05-18 17:14,100.00,1008.01,1026.33,152,9.83,9.84,-72,1
1684423147,2023-05-18 17:19,100.00,1007.94,1026.26,152,9.88,9.89,-71,1
1684423447,2023-05-18 17:24,100.00,1007.92,1026.23,152,9.95,9.96,-71,1
1684423748,2023-05-18 17:29,100.00,1007.89,1026.20,152,10.06,10.07,-71,1
1684424048,2023-05-18 17:34,100.00,1007.89,1026.20,152,10.12,10.13,-72,1
1684424348,2023-05-18 17:39,100.00,1007.89,1026.21,152,10.15,10.16,-70,1
1684424648,2023-05-18 17:44,100.00,1007.91,1026.22,152,10.21,10.22,-72,1
1684424948,2023-05-18 17:49,100.00,1007.94,1026.25,152,10.11,10.12,-71,1
1684425248,2023-05-18 17:54,100.00,1007.99,1026.31,152,10.21,10.22,-71,1
1684425548,2023-05-18 17:59,100.00,1007.99,1026.30,152,10.23,10.24,-71,1
1684425848,2023-05-18 18:04,100.00,1008.01,1026.32,152,10.21,10.22,-72,1
1684426148,2023-05-18 18:09,100.00,1008.08,1026.39,152,10.26,10.27,-71,1
1684426448,2023-05-18 18:14,100.00,1008.07,1026.39,152,10.32,10.33,-72,1
1684426748,2023-05-18 18:19,100.00,1008.08,1026.39,152,10.33,10.34,-72,1
1684427048,2023-05-18 18:24,100.00,1008.05,1026.36,152,10.32,10.33,-71,1
1684427349,2023-05-18 18:29,100.00,1008.06,1026.37,152,10.28,10.29,-70,1
1684427649,2023-05-18 18:34,100.00,1008.08,1026.39,152,10.19,10.20,-72,1
1684427949,2023-05-18 18:39,100.00,1008.11,1026.42,152,10.27,10.28,-72,1
1684428249,2023-05-18 18:44,100.00,1008.11,1026.43,152,10.27,10.28,-71,1
1684428549,2023-05-18 18:49,100.00,1008.16,1026.47,152,10.26,10.27,-71,1
1684428849,2023-05-18 18:54,100.00,1008.05,1026.37,152,10.27,10.28,-71,1
1684429149,2023-05-18 18:59,100.00,1008.08,1026.39,152,10.29,10.30,-71,1
1684429450,2023-05-18 19:04,100.00,1008.11,1026.42,152,10.26,10.27,-71,1
1684429750,2023-05-18 19:09,100.00,1008.15,1026.46,152,10.25,10.26,-71,1
1684430050,2023-05-18 19:14,100.00,1008.25,1026.56,152,10.30,10.31,-71,1
1684430350,2023-05-18 19:19,100.00,1008.23,1026.54,152,10.34,10.35,-71,1
1684430650,2023-05-18 19:24,100.00,1008.22,1026.54,152,10.35,10.36,-71,1
1684430950,2023-05-18 19:29,100.00,1008.21,1026.53,152,10.32,10.33,-70,1
1684431251,2023-05-18 19:34,100.00,1008.22,1026.54,152,10.38,10.39,-71,1
1684431551,2023-05-18 19:39,100.00,1008.27,1026.58,152,10.35,10.36,-71,1
1684431851,2023-05-18 19:44,100.00,1008.27,1026.59,152,10.38,10.39,-71,1
1684432151,2023-05-18 19:49,100.00,1008.34,1026.65,152,10.34,10.35,-72,1
1684432451,2023-05-18 19:54,100.00,1008.40,1026.72,152,10.36,10.37,-71,1
1684432751,2023-05-18 19:59,100.00,1008.40,1026.71,152,10.35,10.36,-71,1
1684433052,2023-05-18 20:04,100.00,1008.43,1026.75,152,10.33,10.34,-71,1
1684433352,2023-05-18 20:09,100.00,1008.51,1026.82,152,10.28,10.29,-71,1
1684433652,2023-05-18 20:14,100.00,1008.59,1026.90,152,10.32,10.33,-71,1
1684433952,2023-05-18 20:19,100.00,1008.63,1026.95,152,10.31,10.32,-72,1
1684434252,2023-05-18 20:24,100.00,1008.71,1027.02,152,10.31,10.32,-71,1
1684434552,2023-05-18 20:29,100.00,1008.75,1027.07,152,10.27,10.28,-72,1
1684434852,2023-05-18 20:34,100.00,1008.80,1027.12,152,10.21,10.22,-72,1
1684435152,2023-05-18 20:39,100.00,1008.79,1027.10,152,10.23,10.24,-72,1
1684435452,2023-05-18 20:44,100.00,1008.90,1027.22,152,10.25,10.26,-71,1
1684435752,2023-05-18 20:49,100.00,1008.89,1027.21,152,10.25,10.26,-71,1
1684436052,2023-05-18 20:54,100.00,1008.84,1027.16,152,10.22,10.23,-72,1
1684436352,2023-05-18 20:59,100.00,1008.85,1027.16,152,10.18,10.19,-72,1
1684436653,2023-05-18 21:04,100.00,1008.81,1027.12,152,10.18,10.19,-72,1
1684436953,2023-05-18 21:09,100.00,1008.84,1027.15,152,10.13,10.14,-72,1
1684437253,2023-05-18 21:14,100.00,1008.89,1027.20,152,10.09,10.10,-72,1
1684437553,2023-05-18 21:19,100.00,1008.90,1027.21,152,10.07,10.08,-72,1
1684437853,2023-05-18 21:24,100.00,1008.89,1027.20,152,10.01,10.02,-71,1
1684438153,2023-05-18 21:29,100.00,1008.90,1027.21,152,9.96,9.97,-72,1
1684438453,2023-05-18 21:34,100.00,1008.91,1027.22,152,9.91,9.92,-72,1
1684438753,2023-05-18 21:39,100.00,1008.85,1027.16,152,9.86,9.87,-71,1
1684439053,2023-05-18 21:44,100.00,1008.87,1027.18,152,9.81,9.82,-72,1
1684439354,2023-05-18 21:49,100.00,1008.86,1027.18,152,9.77,9.78,-73,1
1684439654,2023-05-18 21:54,100.00,1008.87,1027.18,152,9.75,9.76,-73,1
1684439954,2023-05-18 21:59,100.00,1008.86,1027.17,152,9.75,9.76,-72,1
1684440257,2023-05-18 22:04,100.00,1008.96,1027.27,152,9.72,9.73,-71,1
1684440557,2023-05-18 22:09,100.00,1008.95,1027.26,152,9.65,9.66,-72,1
1684440857,2023-05-18 22:14,100.00,1008.99,1027.30,152,9.66,9.67,-71,1
1684441157,2023-05-18 22:19,100.00,1008.98,1027.29,152,9.58,9.59,-73,1
1684441457,2023-05-18 22:24,100.00,1008.93,1027.25,152,9.59,9.60,-71,1
1684441757,2023-05-18 22:29,100.00,1008.97,1027.28,152,9.59,9.60,-71,1
1684442057,2023-05-18 22:34,100.00,1008.99,1027.30,152,9.60,9.61,-71,1
1684442357,2023-05-18 22:39,100.00,1008.98,1027.29,152,9.61,9.62,-70,1
1684442657,2023-05-18 22:44,100.00,1009.08,1027.39,152,9.60,9.61,-71,1
1684442958,2023-05-18 22:49,100.00,1009.16,1027.48,152,9.61,9.62,-72,1
1684443258,2023-05-18 22:54,100.00,1009.14,1027.45,152,9.66,9.67,-72,1
1684443558,2023-05-18 22:59,100.00,1009.12,1027.43,152,9.67,9.68,-71,1
1684443858,2023-05-18 23:04,100.00,1009.13,1027.45,152,9.70,9.71,-72,1
1684444158,2023-05-18 23:09,100.00,1009.10,1027.41,152,9.71,9.72,-72,1
1684444458,2023-05-18 23:14,100.00,1009.09,1027.40,152,9.73,9.74,-72,1
1684444758,2023-05-18 23:19,100.00,1009.09,1027.41,152,9.75,9.76,-72,1
1684445058,2023-05-18 23:24,100.00,1009.15,1027.46,152,9.75,9.76,-71,1
1684445358,2023-05-18 23:29,100.00,1009.13,1027.44,152,9.75,9.76,-71,1
1684445658,2023-05-18 23:34,100.00,1009.17,1027.49,152,9.79,9.80,-72,1
1684445959,2023-05-18 23:39,100.00,1009.17,1027.48,152,9.79,9.80,-71,1
1684446259,2023-05-18 23:44,100.00,1009.15,1027.47,152,9.80,9.81,-72,1
1684446559,2023-05-18 23:49,100.00,1009.11,1027.42,152,9.81,9.82,-71,1
1684446859,2023-05-18 23:54,100.00,1009.07,1027.38,152,9.78,9.79,-72,1
1684447159,2023-05-18 23:59,100.00,1009.07,1027.38,152,9.78,9.79,-72,1