1684447459,2023-05-19 00:04,100.00,1009.02,1027.34,152,9.76,9.77,-70,1
1684447759,2023-05-19 00:09,100.00,1009.06,1027.37,152,9.73,9.74,-71,1
1684448059,2023-05-19 00:14,100.00,1009.05,1027.36,152,9.78,9.79,-72,1
1684448359,2023-05-19 00:19,100.00,1009.00,1027.31,152,9.74,9.75,-72,1
1684448660,2023-05-19 00:24,100.00,1008.95,1027.26,152,9.72,9.73,-71,1
1684448960,2023-05-19 00:29,100.00,1008.94,1027.25,152,9.73,9.74,-72,1
1684449260,2023-05-19 00:34,100.00,1008.86,1027.17,152,9.69,9.70,-71,1
1684449560,2023-05-19 00:39,100.00,1008.86,1027.17,152,9.73,9.74,-71,1
1684449860,2023-05-19 00:44,100.00,1008.88,1027.19,152,9.75,9.76,-73,1
1684450160,2023-05-19 00:49,100.00,1008.84,1027.16,152,9.81,9.82,-71,1
1684450460,2023-05-19 00:54,100.00,1008.86,1027.17,152,9.82,9.83,-71,1
1684450760,2023-05-19 00:59,100.00,1008.91,1027.22,152,9.82,9.83,-71,1
1684451060,2023-05-19 01:04,100.00,1008.92,1027.23,152,9.85,9.86,-72,1
1684451360,2023-05-19 01:09,100.00,1008.90,1027.21,152,9.84,9.85,-71,1
1684451660,2023-05-19 01:14,100.00,1008.82,1027.13,152,9.88,9.89,-73,1
1684451960,2023-05-19 01:19,100.00,1008.84,1027.15,152,9.86,9.87,-71,1
1684452261,2023-05-19 01:24,100.00,1008.84,1027.16,152,9.88,9.89,-71,1
1684452561,2023-05-19 01:29,100.00,1008.85,1027.17,152,9.90,9.91,-70,1
1684452861,2023-05-19 01:34,100.00,1008.80,1027.11,152,9.88,9.89,-71,1
1684453161,2023-05-19 01:39,100.00,1008.76,1027.07,152,9.88,9.89,-71,1
1684453461,2023-05-19 01:44,100.00,1008.84,1027.15,152,9.87,9.88,-70,1
1684453761,2023-05-19 01:49,100.00,1008.84,1027.15,152,9.93,9.94,-72,1
1684454061,2023-05-19 01:54,100.00,1008.79,1027.10,152,9.93,9.94,-71,1
1684454361,2023-05-19 01:59,100.00,1008.71,1027.02,152,9.94,9.95,-71,1
1684454661,2023-05-19 02:04,100.00,1008.67,1026.98,152,9.97,9.98,-71,1
1684454961,2023-05-19 02:09,100.00,1008.74,1027.05,152,9.93,9.94,-71,1
1684455261,2023-05-19 02:14,100.00,1008.75,1027.07,152,9.94,9.95,-71,1
1684455562,2023-05-19 02:19,100.00,1008.75,1027.07,152,9.98,9.99,-71,1
1684455862,2023-05-19 02:24,100.00,1008.77,1027.08,152,10.02,10.03,-70,1
1684456162,2023-05-19 02:29,100.00,1008.77,1027.09,152,10.01,10.02,-70,1
1684456462,2023-05-19 02:34,100.00,1008.81,1027.12,152,10.02,10.03,-70,1
1684456762,2023-05-19 02:39,100.00,1008.81,1027.12,152,10.03,10.04,-70,1
1684457062,2023-05-19 02:44,100.00,1008.75,1027.06,152,10.01,10.02,-71,1
1684457363,2023-05-19 02:49,100.00,1008.75,1027.06,152,10.04,10.05,-72,1
1684457663,2023-05-19 02:54,100.00,1008.75,1027.06,152,10.00,10.01,-70,1
1684457963,2023-05-19 02:59,100.00,1008.77,1027.09,152,10.04,10.05,-70,1
1684458263,2023-05-19 03:04,100.00,1008.80,1027.11,152,10.04,10.05,-70,1
1684458563,2023-05-19 03:09,100.00,1008.78,1027.10,152,10.03,10.04,-71,1
1684458863,2023-05-19 03:14,100.00,1008.82,1027.14,152,10.04,10.05,-71,1
1684459164,2023-05-19 03:19,100.00,1008.81,1027.12,152,10.08,10.09,-71,1
1684459464,2023-05-19 03:24,100.00,1008.80,1027.11,152,10.08,10.09,-69,1
1684459764,2023-05-19 03:29,100.00,1008.82,1027.13,152,10.06,10.07,-70,1
1684460064,2023-05-19 03:34,100.00,1008.81,1027.12,152,10.03,10.04,-71,1
1684460364,2023-05-19 03:39,100.00,1008.78,1027.09,152,10.04,10.05,-70,1
1684460664,2023-05-19 03:44,100.00,1008.81,1027.12,152,10.03,10.04,-71,1
1684460964,2023-05-19 03:49,100.00,1008.77,1027.08,152,10.01,10.02,-71,1
1684461264,2023-05-19 03:54,100.00,1008.75,1027.07,152,10.04,10.05,-70,1
1684461564,2023-05-19 03:59,100.00,1008.79,1027.10,152,10.04,10.05,-70,1
1684461864,2023-05-19 04:04,100.00,1008.76,1027.07,152,10.03,10.04,-71,1
1684462164,2023-05-19 04:09,100.00,1008.74,1027.06,152,10.01,10.02,-70,1
1684462464,2023-05-19 04:14,100.00,1008.71,1027.03,152,9.99,10.00,-70,1
1684462765,2023-05-19 04:19,100.00,1008.64,1026.95,152,9.94,9.95,-70,1
1684463065,2023-05-19 04:24,100.00,1008.62,1026.94,152,9.91,9.92,-71,1
1684463365,2023-05-19 04:29,100.00,1008.61,1026.92,152,9.87,9.88,-69,1
1684463665,2023-05-19 04:34,100.00,1008.64,1026.95,152,9.82,9.83,-70,1
1684463965,2023-05-19 04:39,100.00,1008.62,1026.94,152,9.79,9.80,-69,1
1684464265,2023-05-19 04:44,100.00,1008.66,1026.97,152,9.74,9.75,-69,1
1684464565,2023-05-19 04:49,100.00,1008.65,1026.97,152,9.77,9.78,-70,1
1684464865,2023-05-19 04:54,100.00,1008.68,1027.00,152,9.80,9.81,-70,1
1684465166,2023-05-19 04:59,100.00,1008.73,1027.04,152,9.77,9.78,-69,1
1684465466,2023-05-19 05:04,100.00,1008.69,1027.00,152,9.76,9.77,-70,1
1684465766,2023-05-19 05:09,100.00,1008.68,1026.99,152,9.77,9.78,-70,1
1684466066,2023-05-19 05:14,100.00,1008.68,1026.99,152,9.78,9.79,-70,1
1684466366,2023-05-19 05:19,100.00,1008.69,1027.00,152,9.79,9.80,-69,1
1684466666,2023-05-19 05:24,100.00,1008.73,1027.04,152,9.79,9.80,-70,1
1684466967,2023-05-19 05:29,100.00,1008.71,1027.03,152,9.78,9.79,-69,1
1684467267,2023-05-19 05:34,100.00,1008.69,1027.00,152,9.81,9.82,-71,1
1684467567,2023-05-19 05:39,100.00,1008.73,1027.04,152,9.85,9.86,-70,1
1684467867,2023-05-19 05:44,100.00,1008.69,1027.00,152,9.88,9.89,-70,1
1684468167,2023-05-19 05:49,100.00,1008.81,1027.12,152,9.90,9.91,-70,1
1684468467,2023-05-19 05:54,100.00,1008.86,1027.17,152,9.98,9.99,-70,1
1684468767,2023-05-19 05:59,100.00,1008.86,1027.18,152,10.06,10.07,-69,1
1684469067,2023-05-19 06:04,100.00,1008.91,1027.22,152,10.11,10.12,-70,1
1684469367,2023-05-19 06:09,100.00,1008.88,1027.19,152,10.13,10.14,-70,1
1684469667,2023-05-19 06:14,100.00,1008.91,1027.22,152,10.20,10.21,-70,1
1684469967,2023-05-19 06:19,100.00,1008.87,1027.18,152,10.25,10.26,-69,1
1684470268,2023-05-19 06:24,100.00,1008.92,1027.23,152,10.32,10.33,-69,1
1684470568,2023-05-19 06:29,100.00,1008.96,1027.27,152,10.33,10.34,-71,1
1684470868,2023-05-19 06:34,100.00,1008.97,1027.28,152,10.30,10.31,-71,1
1684471168,2023-05-19 06:39,100.00,1008.94,1027.25,152,10.32,10.33,-71,1
1684471468,2023-05-19 06:44,100.00,1008.93,1027.24,152,10.31,10.32,-69,1
1684471768,2023-05-19 06:49,100.00,1008.96,1027.28,152,10.33,10.34,-70,1
1684472068,2023-05-19 06:54,100.00,1008.95,1027.26,152,10.30,10.31,-71,1
1684472368,2023-05-19 06:59,100.00,1009.04,1027.35,152,10.32,10.33,-70,1
1684472668,2023-05-19 07:04,100.00,1009.08,1027.39,152,10.35,10.36,-70,1
1684472968,2023-05-19 07:09,100.00,1009.14,1027.45,152,10.43,10.44,-69,1
1684473268,2023-05-19 07:14,100.00,1009.17,1027.48,152,10.47,10.48,-71,1
1684473568,2023-05-19 07:19,100.00,1009.19,1027.50,152,10.57,10.58,-70,1
1684473869,2023-05-19 07:24,100.00,1009.17,1027.48,152,10.65,10.66,-71,1
1684474169,2023-05-19 07:29,100.00,1009.22,1027.53,152,10.73,10.74,-70,1
1684474469,2023-05-19 07:34,100.00,1009.22,1027.53,152,10.79,10.80,-70,1
1684474769,2023-05-19 07:39,100.00,1009.26,1027.58,152,10.89,10.90,-70,1
1684475069,2023-05-19 07:44,100.00,1009.31,1027.62,152,11.02,11.03,-71,1
1684475369,2023-05-19 07:49,100.00,1009.29,1027.60,152,11.07,11.08,-71,1
1684475669,2023-05-19 07:54,100.00,1009.27,1027.58,152,11.04,11.05,-69,1
1684475970,2023-05-19 07:59,100.00,1009.33,1027.64,152,10.95,10.96,-70,1
1684476270,2023-05-19 08:04,100.00,1009.32,1027.63,152,11.21,11.22,-71,1
1684476570,2023-05-19 08:09,100.00,1009.36,1027.68,152,11.32,11.33,-71,1
1684476871,2023-05-19 08:14,100.00,1009.32,1027.63,152,11.36,11.37,-72,1
1684477171,2023-05-19 08:19,100.00,1009.35,1027.66,152,11.44,11.45,-71,1
1684477472,2023-05-19 08:24,100.00,1009.33,1027.64,152,11.45,11.46,-71,1
1684477773,2023-05-19 08:29,100.00,1009.35,1027.67,152,11.48,11.49,-72,1
1684478073,2023-05-19 08:34,100.00,1009.42,1027.73,152,11.54,11.55,-71,1
1684478373,2023-05-19 08:39,99.71,1009.46,1027.77,152,11.63,11.60,-70,1
1684478673,2023-05-19 08:44,100.00,1009.48,1027.79,152,11.68,11.69,-72,1
1684478974,2023-05-19 08:49,100.00,1009.47,1027.79,152,11.79,11.80,-72,1
1684479274,2023-05-19 08:54,99.58,1009.46,1027.78,152,11.84,11.79,-72,1
1684479574,2023-05-19 08:59,100.00,1009.47,1027.78,152,11.97,11.98,-70,1
1684479874,2023-05-19 09:04,97.87,1009.43,1027.74,152,11.96,11.64,-72,1
1684480174,2023-05-19 09:09,99.29,1009.42,1027.73,152,11.92,11.82,-72,1
1684480474,2023-05-19 09:14,99.52,1009.46,1027.77,152,12.20,12.14,-72,1
1684480777,2023-05-19 09:19,96.70,1009.44,1027.75,152,12.18,11.68,-74,1
1684481077,2023-05-19 09:24,96.46,1009.43,1027.74,152,12.21,11.67,-73,1
1684481377,2023-05-19 09:29,95.92,1009.44,1027.75,152,12.25,11.63,-73,1
1684481677,2023-05-19 09:34,95.60,1009.40,1027.71,152,12.34,11.67,-72,1
1684481977,2023-05-19 09:39,97.78,1009.44,1027.75,152,12.49,12.16,-73,1
1684482278,2023-05-19 09:44,96.94,1009.43,1027.75,152,12.69,12.23,-73,1
1684482878,2023-05-19 09:54,93.85,1009.50,1027.81,152,12.93,11.97,-74,1
1684483178,2023-05-19 09:59,92.60,1009.50,1027.82,152,13.05,11.89,-73,1
1684483478,2023-05-19 10:04,92.91,1009.47,1027.78,152,13.04,11.93,-72,1
1684483778,2023-05-19 10:09,93.78,1009.44,1027.75,152,13.14,12.17,-72,1
1684484079,2023-05-19 10:14,93.67,1009.43,1027.75,152,12.97,11.98,-72,1
1684484379,2023-05-19 10:19,92.82,1009.45,1027.77,152,13.27,12.14,-72,1
1684484679,2023-05-19 10:24,93.46,1009.40,1027.72,152,13.36,12.34,-71,1
1684484979,2023-05-19 10:29,90.98,1009.37,1027.69,152,13.42,11.99,-73,1
1684485279,2023-05-19 10:34,90.80,1009.38,1027.69,152,13.31,11.85,-73,1
1684485579,2023-05-19 10:39,91.17,1009.33,1027.65,152,13.38,11.98,-71,1
1684485879,2023-05-19 10:44,91.58,1009.43,1027.74,152,13.42,12.09,-72,1
1684486180,2023-05-19 10:49,92.97,1009.45,1027.76,152,13.40,12.30,-70,1
1684486480,2023-05-19 10:54,92.65,1009.44,1027.75,152,13.47,12.31,-69,1
1684486780,2023-05-19 10:59,92.12,1009.45,1027.76,152,13.63,12.39,-70,1
1684487080,2023-05-19 11:04,93.06,1009.43,1027.74,152,13.71,12.62,-71,1
1684487380,2023-05-19 11:09,91.15,1009.49,1027.81,152,13.73,12.32,-70,1
1684487680,2023-05-19 11:14,90.10,1009.45,1027.77,152,13.91,12.33,-70,1
1684487980,2023-05-19 11:19,89.72,1009.45,1027.76,152,13.98,12.33,-71,1
1684488281,2023-05-19 11:24,91.30,1009.42,1027.74,152,14.09,12.70,-70,1
1684488581,2023-05-19 11:29,90.51,1009.42,1027.74,152,14.17,12.65,-71,1
1684488881,2023-05-19 11:34,91.72,1009.37,1027.69,152,14.30,12.98,-71,1
1684489181,2023-05-19 11:39,87.17,1009.33,1027.65,152,14.43,12.34,-70,1
1684489481,2023-05-19 11:44,89.84,1009.39,1027.70,152,14.50,12.86,-70,1
1684490082,2023-05-19 11:54,89.57,1009.45,1027.76,152,14.07,12.39,-71,1
1684490382,2023-05-19 11:59,92.08,1009.42,1027.73,152,14.22,12.96,-71,1
1684490682,2023-05-19 12:04,87.45,1009.38,1027.69,152,14.62,12.57,-72,1
1684490982,2023-05-19 12:09,86.59,1009.35,1027.66,152,14.69,12.49,-71,1
1684491282,2023-05-19 12:14,87.54,1009.32,1027.63,152,14.88,12.84,-71,1
1684491582,2023-05-19 12:19,86.19,1009.27,1027.58,152,15.03,12.75,-70,1
1684491882,2023-05-19 12:24,85.30,1009.25,1027.57,152,15.01,12.58,-70,1
1684492182,2023-05-19 12:29,86.58,1009.27,1027.59,152,15.06,12.85,-70,1
1684492483,2023-05-19 12:34,84.94,1009.25,1027.57,152,15.17,12.67,-71,1
1684492783,2023-05-19 12:39,84.70,1009.28,1027.59,152,15.08,12.54,-72,1
1684493083,2023-05-19 12:44,85.52,1009.28,1027.60,152,15.20,12.80,-70,1
1684493383,2023-05-19 12:49,86.23,1009.27,1027.58,152,15.27,13.00,-69,1
1684493683,2023-05-19 12:54,84.14,1009.25,1027.56,152,15.25,12.60,-71,1
1684493984,2023-05-19 12:59,84.25,1009.24,1027.56,152,15.30,12.67,-69,1
1684494284,2023-05-19 13:04,84.77,1009.28,1027.59,152,15.33,12.79,-72,1
1684494884,2023-05-19 13:14,85.80,1009.23,1027.54,152,15.70,13.34,-72,1
1684495484,2023-05-19 13:24,85.29,1009.29,1027.60,152,15.77,13.32,-70,1
1684495784,2023-05-19 13:29,84.64,1009.29,1027.60,152,15.83,13.26,-69,1
1684496085,2023-05-19 13:34,85.02,1009.31,1027.63,152,15.81,13.31,-70,1
1684496385,2023-05-19 13:39,83.45,1009.29,1027.60,152,15.79,13.00,-72,1
1684496985,2023-05-19 13:49,84.72,1009.37,1027.68,152,15.81,13.26,-71,1
1684497285,2023-05-19 13:54,85.98,1009.36,1027.67,152,15.94,13.61,-69,1
1684497585,2023-05-19 13:59,85.35,1009.36,1027.67,152,16.11,13.66,-69,1
1684497885,2023-05-19 14:04,83.22,1009.37,1027.68,152,16.18,13.34,-69,1
1684498185,2023-05-19 14:09,84.62,1009.35,1027.67,152,16.31,13.73,-70,1
1684498486,2023-05-19 14:14,83.65,1009.33,1027.64,152,16.35,13.59,-71,1
1684498786,2023-05-19 14:19,83.40,1009.32,1027.63,152,16.35,13.54,-70,1
1684499086,2023-05-19 14:24,84.96,1009.37,1027.68,152,16.18,13.66,-69,1
1684499386,2023-05-19 14:29,82.64,1009.29,1027.61,152,16.63,13.68,-69,1
1684499686,2023-05-19 14:34,82.65,1009.30,1027.61,152,16.59,13.64,-72,1
1684499986,2023-05-19 14:39,82.77,1009.29,1027.60,152,16.58,13.65,-69,1
1684500286,2023-05-19 14:44,82.02,1009.29,1027.61,152,16.48,13.41,-71,1
1684500587,2023-05-19 14:49,82.21,1009.28,1027.60,152,16.40,13.37,-71,1
1684500887,2023-05-19 14:54,82.81,1009.23,1027.54,152,16.51,13.59,-71,1
1684501187,2023-05-19 14:59,82.46,1009.14,1027.45,152,16.70,13.71,-70,1
1684501487,2023-05-19 15:04,82.10,1009.08,1027.39,152,16.88,13.82,-70,1
1684501787,2023-05-19 15:09,79.51,1009.03,1027.34,152,17.16,13.60,-70,1
1684502087,2023-05-19 15:14,78.41,1009.07,1027.38,152,17.43,13.65,-70,1
1684502387,2023-05-19 15:19,77.17,1009.09,1027.41,152,17.36,13.34,-70,1
1684502987,2023-05-19 15:29,80.04,1008.90,1027.22,152,17.33,13.87,-70,1
1684503287,2023-05-19 15:34,74.29,1009.00,1027.31,152,18.27,13.63,-70,1
1684503587,2023-05-19 15:39,75.35,1009.06,1027.37,152,17.95,13.54,-70,1
1684504187,2023-05-19 15:49,77.61,1008.97,1027.29,152,17.65,13.70,-70,1
1684504487,2023-05-19 15:54,79.30,1008.90,1027.21,152,17.95,14.33,-70,1
1684504788,2023-05-19 15:59,72.69,1008.90,1027.22,152,18.54,13.56,-70,1
1684505088,2023-05-19 16:04,73.26,1008.92,1027.24,152,18.59,13.73,-70,1
1684505388,2023-05-19 16:09,75.83,1008.92,1027.24,152,18.12,13.80,-70,1
1684505688,2023-05-19 16:14,73.37,1008.89,1027.20,152,18.58,13.74,-70,1
1684505988,2023-05-19 16:19,76.85,1008.87,1027.18,152,18.49,14.37,-71,1
1684506288,2023-05-19 16:24,74.43,1008.82,1027.14,152,18.85,14.22,-70,1
1684506588,2023-05-19 16:29,77.58,1008.83,1027.14,152,18.16,14.19,-70,1
1684506888,2023-05-19 16:34,70.15,1008.79,1027.10,152,19.50,13.93,-71,1
1684507488,2023-05-19 16:44,72.43,1008.77,1027.08,152,19.50,14.43,-70,1
1684508091,2023-05-19 16:54,71.52,1008.62,1026.94,152,19.52,14.25,-72,1
1684508392,2023-05-19 16:59,72.29,1008.64,1026.95,152,19.50,14.40,-71,1
1684508692,2023-05-19 17:04,74.16,1008.69,1027.01,152,19.22,14.52,-70,1
1684508992,2023-05-19 17:09,74.91,1008.72,1027.03,152,19.30,14.75,-72,1
1684509292,2023-05-19 17:14,72.71,1008.75,1027.06,152,19.12,14.12,-70,1
1684509592,2023-05-19 17:19,73.87,1008.72,1027.04,152,18.99,14.24,-71,1
1684509892,2023-05-19 17:24,77.07,1008.65,1026.96,152,18.78,14.69,-71,1
1684510192,2023-05-19 17:29,76.32,1008.65,1026.97,152,18.91,14.67,-72,1
1684510492,2023-05-19 17:34,76.47,1008.65,1026.96,152,18.80,14.59,-70,1
1684510792,2023-05-19 17:39,77.07,1008.61,1026.92,152,18.65,14.57,-70,1
1684511092,2023-05-19 17:44,79.94,1008.58,1026.90,152,18.61,15.10,-70,1
1684511393,2023-05-19 17:49,77.65,1008.54,1026.86,152,18.52,14.56,-71,1
1684511693,2023-05-19 17:54,78.62,1008.63,1026.94,152,18.50,14.73,-71,1
1684511993,2023-05-19 17:59,79.25,1008.59,1026.91,152,18.49,14.84,-71,1
1684512293,2023-05-19 18:04,79.41,1008.59,1026.90,152,18.48,14.87,-71,1
1684512593,2023-05-19 18:09,80.22,1008.57,1026.88,152,18.46,15.00,-72,1
1684512893,2023-05-19 18:14,80.93,1008.56,1026.87,152,18.47,15.15,-72,1
1684513193,2023-05-19 18:19,79.96,1008.54,1026.86,152,18.46,14.95,-71,1
1684513493,2023-05-19 18:24,80.23,1008.51,1026.82,152,18.42,14.97,-70,1
1684514093,2023-05-19 18:34,81.96,1008.51,1026.82,152,18.27,15.15,-73,1
1684514394,2023-05-19 18:39,84.65,1008.48,1026.79,152,18.23,15.62,-72,1
1684514694,2023-05-19 18:44,84.03,1008.52,1026.84,152,18.19,15.46,-71,1
1684514994,2023-05-19 18:49,84.20,1008.53,1026.84,152,18.13,15.43,-71,1
1684515294,2023-05-19 18:54,85.11,1008.53,1026.84,152,18.05,15.52,-71,1
1684515594,2023-05-19 18:59,85.78,1008.53,1026.84,152,18.02,15.62,-71,1
1684516194,2023-05-19 19:09,87.12,1008.60,1026.91,152,17.93,15.77,-71,1
1684516494,2023-05-19 19:14,87.51,1008.63,1026.94,152,17.88,15.79,-72,1
1684516794,2023-05-19 19:19,87.41,1008.62,1026.93,152,17.82,15.72,-73,1
1684517094,2023-05-19 19:24,87.80,1008.66,1026.97,152,17.72,15.69,-70,1
1684517394,2023-05-19 19:29,89.53,1008.65,1026.96,152,17.62,15.89,-71,1
1684517694,2023-05-19 19:34,90.58,1008.62,1026.93,152,17.40,15.86,-71,1
1684517994,2023-05-19 19:39,91.09,1008.62,1026.93,152,17.47,16.01,-70,1
1684518295,2023-05-19 19:44,91.55,1008.62,1026.93,152,17.31,15.94,-71,1
1684518595,2023-05-19 19:49,92.36,1008.64,1026.95,152,17.29,16.05,-70,1
1684518895,2023-05-19 19:54,92.58,1008.61,1026.92,152,17.30,16.10,-71,1
1684519195,2023-05-19 19:59,93.03,1008.58,1026.89,152,17.23,16.11,-71,1
1684519495,2023-05-19 20:04,93.29,1008.62,1026.93,152,17.18,16.10,-71,1
1684519795,2023-05-19 20:09,94.91,1008.65,1026.96,152,17.02,16.21,-71,1
1684520095,2023-05-19 20:14,96.20,1008.68,1026.99,152,16.88,16.29,-71,1
1684520395,2023-05-19 20:19,96.27,1008.70,1027.02,152,16.82,16.24,-71,1
1684520695,2023-05-19 20:24,96.92,1008.75,1027.06,152,16.68,16.20,-71,1
1684520995,2023-05-19 20:29,97.76,1008.74,1027.06,152,16.51,16.17,-71,1
1684521295,2023-05-19 20:34,99.44,1008.82,1027.13,152,16.21,16.13,-71,1
1684521595,2023-05-19 20:39,100.00,1008.85,1027.16,152,16.21,16.22,-71,1
1684521896,2023-05-19 20:44,100.00,1008.90,1027.22,152,15.99,16.00,-71,1
1684522196,2023-05-19 20:49,100.00,1008.93,1027.24,152,15.84,15.85,-72,1
1684522496,2023-05-19 20:54,100.00,1008.97,1027.28,152,15.93,15.94,-70,1
1684522796,2023-05-19 20:59,100.00,1009.07,1027.39,152,15.69,15.70,-71,1
1684523096,2023-05-19 21:04,100.00,1009.13,1027.44,152,15.62,15.63,-73,1
1684523396,2023-05-19 21:09,100.00,1009.13,1027.44,152,15.55,15.56,-72,1
1684523696,2023-05-19 21:14,100.00,1009.18,1027.49,152,15.46,15.47,-72,1
1684523996,2023-05-19 21:19,100.00,1009.19,1027.51,152,15.35,15.36,-71,1
1684524296,2023-05-19 21:24,100.00,1009.25,1027.56,152,15.27,15.28,-72,1
1684524596,2023-05-19 21:29,100.00,1009.28,1027.59,152,15.22,15.23,-72,1
1684524896,2023-05-19 21:34,100.00,1009.30,1027.62,152,15.27,15.28,-72,1
1684525196,2023-05-19 21:39,100.00,1009.34,1027.65,152,15.30,15.31,-70,1
1684525496,2023-05-19 21:44,100.00,1009.37,1027.69,152,15.09,15.10,-71,1
1684525797,2023-05-19 21:49,100.00,1009.42,1027.74,152,15.17,15.18,-71,1
1684526097,2023-05-19 21:54,100.00,1009.45,1027.76,152,15.34,15.35,-72,1
1684526397,2023-05-19 21:59,100.00,1009.48,1027.79,152,15.42,15.43,-71,1
1684526697,2023-05-19 22:04,100.00,1009.46,1027.77,152,15.37,15.38,-72,1
1684526997,2023-05-19 22:09,100.00,1009.53,1027.84,152,15.42,15.43,-73,1
1684527297,2023-05-19 22:14,100.00,1009.53,1027.84,152,15.49,15.50,-72,1
1684527597,2023-05-19 22:19,100.00,1009.55,1027.87,152,15.50,15.51,-71,1
1684527897,2023-05-19 22:24,100.00,1009.62,1027.93,152,15.34,15.35,-72,1
1684528197,2023-05-19 22:29,100.00,1009.67,1027.98,152,15.21,15.22,-71,1
1684528497,2023-05-19 22:34,100.00,1009.65,1027.96,152,14.93,14.94,-72,1
1684528797,2023-05-19 22:39,100.00,1009.60,1027.92,152,14.80,14.81,-72,1
1684529098,2023-05-19 22:44,100.00,1009.59,1027.91,152,14.58,14.59,-71,1
1684529398,2023-05-19 22:49,100.00,1009.65,1027.97,152,14.56,14.57,-70,1
1684529698,2023-05-19 22:54,100.00,1009.64,1027.95,152,14.45,14.46,-71,1
1684529998,2023-05-19 22:59,100.00,1009.61,1027.93,152,14.26,14.27,-70,1
1684530298,2023-05-19 23:04,100.00,1009.54,1027.85,152,14.24,14.25,-71,1
1684530598,2023-05-19 23:09,100.00,1009.50,1027.81,152,14.30,14.31,-71,1
1684530898,2023-05-19 23:14,100.00,1009.50,1027.81,152,14.24,14.25,-71,1
1684531198,2023-05-19 23:19,100.00,1009.50,1027.81,152,14.19,14.20,-71,1
1684531498,2023-05-19 23:24,100.00,1009.46,1027.78,152,14.12,14.13,-71,1
1684531798,2023-05-19 23:29,100.00,1009.44,1027.76,152,14.03,14.04,-74,1
1684532098,2023-05-19 23:34,100.00,1009.45,1027.77,152,13.99,14.00,-71,1
1684532398,2023-05-19 23:39,100.00,1009.45,1027.76,152,13.93,13.94,-71,1
1684532698,2023-05-19 23:44,100.00,1009.40,1027.71,152,13.92,13.93,-70,1
1684532998,2023-05-19 23:49,100.00,1009.39,1027.70,152,13.88,13.89,-71,1
1684533299,2023-05-19 23:54,100.00,1009.38,1027.69,152,13.84,13.85,-71,1
1684533599,2023-05-19 23:59,100.00,1009.27,1027.59,152,13.83,13.84,-71,1