1684533899,2023-05-20 00:04,100.00,1009.35,1027.66,152,13.80,13.81,-72,1
1684534199,2023-05-20 00:09,100.00,1009.40,1027.71,152,13.72,13.73,-71,1
1684534499,2023-05-20 00:14,100.00,1009.43,1027.74,152,13.65,13.66,-71,1
1684534799,2023-05-20 00:19,100.00,1009.45,1027.76,152,13.54,13.55,-72,1
1684535099,2023-05-20 00:24,100.00,1009.41,1027.73,152,13.55,13.56,-72,1
1684535399,2023-05-20 00:29,100.00,1009.42,1027.73,152,13.44,13.45,-72,1
1684535699,2023-05-20 00:34,100.00,1009.46,1027.77,152,13.31,13.32,-72,1
1684535999,2023-05-20 00:39,100.00,1009.44,1027.76,152,13.22,13.23,-72,1
1684536299,2023-05-20 00:44,100.00,1009.46,1027.77,152,13.10,13.11,-72,1
1684536599,2023-05-20 00:49,100.00,1009.40,1027.72,152,13.01,13.02,-72,1
1684536899,2023-05-20 00:54,100.00,1009.41,1027.73,152,12.90,12.91,-72,1
1684537200,2023-05-20 01:00,100.00,1009.39,1027.70,152,12.80,12.81,-72,1
1684537500,2023-05-20 01:05,100.00,1009.41,1027.72,152,12.73,12.74,-71,1
1684537800,2023-05-20 01:10,100.00,1009.43,1027.75,152,12.70,12.71,-72,1
1684538100,2023-05-20 01:15,100.00,1009.45,1027.77,152,12.61,12.62,-71,1
1684538400,2023-05-20 01:20,100.00,1009.47,1027.79,152,12.58,12.59,-73,1
1684538700,2023-05-20 01:25,100.00,1009.48,1027.80,152,12.52,12.53,-71,1
1684539000,2023-05-20 01:30,100.00,1009.49,1027.81,152,12.50,12.51,-71,1
1684539300,2023-05-20 01:35,100.00,1009.51,1027.83,152,12.40,12.41,-72,1
1684539600,2023-05-20 01:40,100.00,1009.53,1027.84,152,12.32,12.33,-72,1
1684539900,2023-05-20 01:45,100.00,1009.56,1027.88,152,12.26,12.27,-72,1
1684540200,2023-05-20 01:50,100.00,1009.52,1027.84,152,12.28,12.29,-71,1
1684540500,2023-05-20 01:55,100.00,1009.49,1027.80,152,12.22,12.23,-71,1
1684540800,2023-05-20 02:00,100.00,1009.48,1027.79,152,12.33,12.34,-71,1
1684541101,2023-05-20 02:05,100.00,1009.47,1027.78,152,12.40,12.41,-71,1
1684541401,2023-05-20 02:10,100.00,1009.48,1027.80,152,12.50,12.51,-72,1
1684541701,2023-05-20 02:15,100.00,1009.50,1027.81,152,12.51,12.52,-71,1
1684542001,2023-05-20 02:20,100.00,1009.51,1027.82,152,12.59,12.60,-72,1
1684542301,2023-05-20 02:25,100.00,1009.54,1027.85,152,12.62,12.63,-71,1
1684542601,2023-05-20 02:30,100.00,1009.55,1027.87,152,12.71,12.72,-71,1
1684542901,2023-05-20 02:35,100.00,1009.55,1027.86,152,12.75,12.76,-71,1
1684543201,2023-05-20 02:40,100.00,1009.53,1027.84,152,12.77,12.78,-72,1
1684543501,2023-05-20 02:45,100.00,1009.52,1027.83,152,12.78,12.79,-71,1
1684543801,2023-05-20 02:50,100.00,1009.52,1027.84,152,12.82,12.83,-72,1
1684544101,2023-05-20 02:55,100.00,1009.53,1027.84,152,12.80,12.81,-71,1
1684544401,2023-05-20 03:00,100.00,1009.51,1027.83,152,12.80,12.81,-72,1
1684544701,2023-05-20 03:05,100.00,1009.52,1027.83,152,12.84,12.85,-73,1
1684545001,2023-05-20 03:10,100.00,1009.53,1027.85,152,12.80,12.81,-70,1
1684545302,2023-05-20 03:15,100.00,1009.54,1027.85,152,12.78,12.79,-71,1
1684545602,2023-05-20 03:20,100.00,1009.58,1027.89,152,12.71,12.72,-71,1
1684545902,2023-05-20 03:25,100.00,1009.57,1027.88,152,12.71,12.72,-71,1
1684546202,2023-05-20 03:30,100.00,1009.59,1027.90,152,12.63,12.64,-72,1
1684546502,2023-05-20 03:35,100.00,1009.59,1027.90,152,12.57,12.58,-72,1
1684546802,2023-05-20 03:40,100.00,1009.64,1027.95,152,12.52,12.53,-71,1
1684547102,2023-05-20 03:45,100.00,1009.65,1027.96,152,12.45,12.46,-71,1
1684547402,2023-05-20 03:50,100.00,1009.58,1027.90,152,12.36,12.37,-70,1
1684547702,2023-05-20 03:55,100.00,1009.54,1027.86,152,12.36,12.37,-70,1
1684548002,2023-05-20 04:00,100.00,1009.57,1027.89,152,12.29,12.30,-71,1
1684548302,2023-05-20 04:05,100.00,1009.58,1027.89,152,12.28,12.29,-71,1
1684548602,2023-05-20 04:10,100.00,1009.55,1027.87,152,12.27,12.28,-72,1
1684548902,2023-05-20 04:15,100.00,1009.59,1027.90,152,12.28,12.29,-72,1
1684549202,2023-05-20 04:20,100.00,1009.58,1027.89,152,12.31,12.32,-72,1
1684549502,2023-05-20 04:25,100.00,1009.64,1027.95,152,12.31,12.32,-71,1
1684549802,2023-05-20 04:30,100.00,1009.65,1027.96,152,12.35,12.36,-71,1
1684550102,2023-05-20 04:35,100.00,1009.63,1027.94,152,12.35,12.36,-71,1
1684550403,2023-05-20 04:40,100.00,1009.61,1027.92,152,12.28,12.29,-72,1
1684550703,2023-05-20 04:45,100.00,1009.61,1027.92,152,12.27,12.28,-71,1
1684551003,2023-05-20 04:50,100.00,1009.60,1027.91,152,12.23,12.24,-71,1
1684551303,2023-05-20 04:55,100.00,1009.62,1027.93,152,12.19,12.20,-72,1
1684551603,2023-05-20 05:00,100.00,1009.59,1027.90,152,12.20,12.21,-72,1
1684551903,2023-05-20 05:05,100.00,1009.57,1027.89,152,12.17,12.18,-71,1
1684552203,2023-05-20 05:10,100.00,1009.59,1027.91,152,12.13,12.14,-73,1
1684552503,2023-05-20 05:15,100.00,1009.57,1027.88,152,12.14,12.15,-73,1
1684552803,2023-05-20 05:20,100.00,1009.57,1027.88,152,12.16,12.17,-72,1
1684553103,2023-05-20 05:25,100.00,1009.60,1027.91,152,12.14,12.15,-72,1
1684553406,2023-05-20 05:30,99.96,1009.62,1027.93,152,12.10,12.10,-72,1
1684553706,2023-05-20 05:35,99.36,1009.69,1028.00,152,12.16,12.07,-71,1
1684554006,2023-05-20 05:40,99.10,1009.77,1028.09,152,12.18,12.05,-72,1
1684554306,2023-05-20 05:45,98.62,1009.80,1028.11,152,12.24,12.04,-72,1
1684554607,2023-05-20 05:50,98.26,1009.80,1028.12,152,12.30,12.04,-72,1
1684554907,2023-05-20 05:55,98.61,1009.83,1028.15,152,12.39,12.19,-72,1
1684555207,2023-05-20 06:00,97.66,1009.87,1028.18,152,12.47,12.12,-72,1
1684555507,2023-05-20 06:05,97.65,1009.89,1028.20,152,12.55,12.20,-72,1
1684556107,2023-05-20 06:15,96.46,1010.01,1028.32,152,12.77,12.23,-73,1
1684556407,2023-05-20 06:20,95.63,1009.95,1028.27,152,12.90,12.23,-72,1
1684556707,2023-05-20 06:25,94.58,1009.98,1028.29,152,13.07,12.23,-73,1
1684557007,2023-05-20 06:30,93.97,1010.04,1028.35,152,13.25,12.31,-72,1
1684557307,2023-05-20 06:35,92.39,1010.10,1028.41,152,13.49,12.29,-71,1
1684557607,2023-05-20 06:40,92.37,1010.12,1028.44,152,13.67,12.47,-72,1
1684557907,2023-05-20 06:45,90.28,1010.12,1028.44,152,13.78,12.23,-72,1
1684558207,2023-05-20 06:50,90.07,1010.11,1028.43,152,14.03,12.44,-71,1
1684558507,2023-05-20 06:55,89.65,1010.05,1028.36,152,14.25,12.58,-71,1
1684558808,2023-05-20 07:00,88.62,1010.06,1028.38,152,14.55,12.71,-72,1
1684559108,2023-05-20 07:05,86.41,1010.10,1028.42,152,14.74,12.51,-73,1
1684559408,2023-05-20 07:10,86.64,1010.07,1028.38,152,14.89,12.69,-72,1
1684559708,2023-05-20 07:15,86.13,1010.03,1028.34,152,14.91,12.62,-72,1
1684560008,2023-05-20 07:20,86.57,1010.04,1028.35,152,15.30,13.09,-71,1
1684560308,2023-05-20 07:25,84.18,1010.02,1028.34,152,15.82,13.17,-71,1
1684560608,2023-05-20 07:30,83.12,1010.06,1028.38,152,15.89,13.04,-73,1
1684560908,2023-05-20 07:35,81.43,1010.09,1028.41,152,16.53,13.35,-72,1
1684561208,2023-05-20 07:40,81.31,1010.04,1028.36,152,16.69,13.49,-71,1
1684561508,2023-05-20 07:45,79.52,1010.10,1028.42,152,16.68,13.14,-72,1
1684561808,2023-05-20 07:50,78.65,1010.03,1028.35,152,17.10,13.38,-71,1
1684562108,2023-05-20 07:55,75.52,1010.08,1028.39,152,17.25,12.90,-72,1
1684562409,2023-05-20 08:00,76.37,1010.12,1028.43,152,17.29,13.11,-73,1
1684562709,2023-05-20 08:05,75.88,1010.14,1028.45,152,17.54,13.25,-73,1
1684563009,2023-05-20 08:10,75.45,1010.12,1028.43,152,17.87,13.48,-72,1
1684563309,2023-05-20 08:15,73.49,1010.15,1028.46,152,18.13,13.33,-72,1
1684563609,2023-05-20 08:20,72.48,1010.15,1028.46,152,18.28,13.26,-71,1
1684563909,2023-05-20 08:25,70.44,1010.11,1028.42,152,18.33,12.88,-71,1
1684564209,2023-05-20 08:30,70.97,1010.08,1028.39,152,18.52,13.17,-71,1
1684564509,2023-05-20 08:35,70.17,1010.09,1028.40,152,18.34,12.83,-71,1
1684564809,2023-05-20 08:40,70.35,1010.00,1028.31,152,18.70,13.21,-69,1
1684565109,2023-05-20 08:45,68.34,1010.03,1028.35,152,19.20,13.24,-71,1
1684565409,2023-05-20 08:50,69.71,1010.00,1028.32,152,18.80,13.17,-71,1
1684565709,2023-05-20 08:55,68.71,1009.96,1028.27,152,19.53,13.64,-71,1
1684566009,2023-05-20 09:00,66.11,1009.92,1028.23,152,19.80,13.31,-72,1
1684566310,2023-05-20 09:05,66.19,1009.96,1028.27,152,19.90,13.42,-72,1
1684566610,2023-05-20 09:10,67.84,1009.87,1028.19,152,19.46,13.38,-71,1
1684567210,2023-05-20 09:20,66.31,1009.89,1028.21,152,20.32,13.85,-71,1
1684567510,2023-05-20 09:25,64.92,1009.98,1028.29,152,20.17,13.38,-71,1
1684567810,2023-05-20 09:30,66.08,1009.97,1028.28,152,20.41,13.88,-71,1
1684568110,2023-05-20 09:35,63.95,1009.88,1028.19,152,20.63,13.59,-72,1
1684568713,2023-05-20 09:45,63.43,1009.82,1028.13,152,21.09,13.90,-71,1
1684569013,2023-05-20 09:50,59.79,1009.77,1028.09,152,20.81,12.72,-71,1
1684569313,2023-05-20 09:55,61.49,1009.69,1028.00,152,21.38,13.69,-72,1
1684569613,2023-05-20 10:00,58.24,1009.71,1028.02,152,21.64,13.10,-69,1
1684570514,2023-05-20 10:15,56.39,1009.73,1028.04,152,21.96,12.91,-72,1
1684570814,2023-05-20 10:20,57.61,1009.75,1028.06,152,21.80,13.09,-71,1
1684571114,2023-05-20 10:25,56.52,1009.70,1028.01,152,22.26,13.22,-72,1
1684571414,2023-05-20 10:30,60.61,1009.76,1028.07,152,21.55,13.63,-71,1
1684571714,2023-05-20 10:35,56.30,1009.73,1028.04,152,22.37,13.27,-71,1
1684572014,2023-05-20 10:40,57.06,1009.71,1028.02,152,22.68,13.76,-72,1
1684572314,2023-05-20 10:45,56.27,1009.67,1027.98,152,22.37,13.26,-70,1
1684572614,2023-05-20 10:50,54.40,1009.75,1028.07,152,23.11,13.43,-71,1
1684572914,2023-05-20 10:55,54.75,1009.83,1028.14,152,21.40,11.94,-72,1
1684573214,2023-05-20 11:00,54.73,1009.75,1028.06,152,23.06,13.47,-71,1
1684573514,2023-05-20 11:05,55.96,1009.88,1028.20,152,21.35,12.22,-70,1
1684574118,2023-05-20 11:15,53.69,1009.79,1028.10,152,22.77,12.91,-69,1
1684574418,2023-05-20 11:20,51.65,1009.76,1028.07,152,23.13,12.65,-70,1
1684574718,2023-05-20 11:25,49.53,1009.64,1027.96,152,23.75,12.58,-70,1
1684575018,2023-05-20 11:30,51.34,1009.70,1028.01,152,23.12,12.55,-70,1
1684575318,2023-05-20 11:35,51.57,1009.68,1027.99,152,22.52,12.06,-70,1
1684575618,2023-05-20 11:40,47.37,1009.69,1028.01,152,23.55,11.72,-71,1
1684575918,2023-05-20 11:45,48.19,1009.67,1027.99,152,23.33,11.78,-71,1
1684576218,2023-05-20 11:50,47.08,1009.61,1027.92,152,24.07,12.10,-70,1
1684576518,2023-05-20 11:55,49.61,1009.61,1027.93,152,23.41,12.30,-70,1
1684576818,2023-05-20 12:00,49.99,1009.59,1027.90,152,23.19,12.21,-70,1
1684577118,2023-05-20 12:05,49.74,1009.49,1027.80,152,23.30,12.23,-70,1
1684577419,2023-05-20 12:10,45.37,1009.70,1028.02,152,23.94,11.42,-70,1
1684577719,2023-05-20 12:15,45.47,1009.54,1027.85,152,24.50,11.97,-71,1
1684578319,2023-05-20 12:25,48.40,1009.44,1027.75,152,23.30,11.82,-71,1
1684578619,2023-05-20 12:30,46.86,1009.46,1027.78,152,23.65,11.65,-71,1
1684578919,2023-05-20 12:35,43.71,1009.39,1027.70,152,25.19,11.99,-71,1
1684579219,2023-05-20 12:40,42.27,1009.30,1027.61,152,25.62,11.87,-71,1
1684579519,2023-05-20 12:45,42.54,1009.25,1027.56,152,25.62,11.97,-72,1
1684579819,2023-05-20 12:50,41.16,1009.31,1027.63,152,25.28,11.16,-72,1
1684580119,2023-05-20 12:55,41.52,1009.23,1027.55,152,25.69,11.66,-72,1
1684580419,2023-05-20 13:00,40.71,1009.30,1027.62,152,25.87,11.53,-69,1
1684580719,2023-05-20 13:05,40.90,1009.26,1027.57,152,25.88,11.61,-71,1
1684581019,2023-05-20 13:10,38.56,1009.09,1027.40,152,26.59,11.35,-71,1
1684581320,2023-05-20 13:15,36.86,1009.02,1027.33,152,26.72,10.79,-72,1
1684581620,2023-05-20 13:20,37.23,1009.04,1027.35,152,27.04,11.22,-71,1
1684581920,2023-05-20 13:25,36.75,1009.27,1027.59,152,27.14,11.11,-71,1
1684582220,2023-05-20 13:30,37.09,1009.03,1027.34,152,27.39,11.47,-72,1
1684582820,2023-05-20 13:40,35.32,1009.02,1027.33,152,26.92,10.32,-71,1
1684583120,2023-05-20 13:45,34.97,1009.04,1027.36,152,27.17,10.39,-71,1
1684583420,2023-05-20 13:50,34.52,1008.84,1027.15,152,27.24,10.26,-72,1
1684583720,2023-05-20 13:55,34.38,1008.83,1027.14,152,27.98,10.85,-70,1
1684584020,2023-05-20 14:00,33.24,1008.81,1027.12,152,28.32,10.64,-70,1
1684584320,2023-05-20 14:05,33.96,1008.80,1027.11,152,28.29,10.94,-71,1
1684584620,2023-05-20 14:10,34.54,1008.79,1027.10,152,27.31,10.33,-71,1
1684584920,2023-05-20 14:15,32.83,1008.75,1027.06,152,28.91,10.97,-71,1
1684585220,2023-05-20 14:20,32.47,1008.81,1027.12,152,28.25,10.23,-71,1
1684585520,2023-05-20 14:25,33.25,1008.78,1027.10,152,27.21,9.67,-71,1
1684585821,2023-05-20 14:30,33.13,1008.88,1027.19,152,28.04,10.35,-71,1
1684586121,2023-05-20 14:35,32.69,1008.61,1026.92,152,28.53,10.57,-72,1
1684586421,2023-05-20 14:40,36.69,1008.66,1026.98,152,26.21,10.27,-72,1
1684586721,2023-05-20 14:45,34.07,1008.63,1026.95,152,26.94,9.80,-68,1
1684587021,2023-05-20 14:50,34.65,1008.52,1026.83,152,27.04,10.14,-72,1
1684587321,2023-05-20 14:55,34.59,1008.54,1026.85,152,26.66,9.78,-70,1
1684587621,2023-05-20 15:00,32.15,1008.46,1026.77,152,27.88,9.76,-72,1
1684587921,2023-05-20 15:05,33.84,1008.62,1026.93,152,26.99,9.74,-71,1
1684588221,2023-05-20 15:10,34.71,1008.34,1026.65,152,26.74,9.90,-72,1
1684588521,2023-05-20 15:15,32.20,1008.28,1026.59,152,28.17,10.03,-72,1
1684588821,2023-05-20 15:20,32.85,1008.20,1026.51,152,27.48,9.73,-70,1
1684589122,2023-05-20 15:25,34.35,1008.14,1026.45,152,27.61,10.51,-71,1
1684589422,2023-05-20 15:30,35.66,1008.20,1026.51,152,26.61,10.19,-70,1
1684589722,2023-05-20 15:35,33.80,1008.03,1026.34,152,27.42,10.10,-70,1
1684590022,2023-05-20 15:40,36.49,1008.09,1026.41,152,25.53,9.58,-71,1
1684590322,2023-05-20 15:45,37.52,1008.15,1026.47,152,25.17,9.68,-71,1
1684590622,2023-05-20 15:50,39.24,1008.09,1026.40,152,25.19,10.37,-69,1
1684590922,2023-05-20 15:55,38.91,1007.99,1026.30,152,25.29,10.33,-70,1
1684591222,2023-05-20 16:00,37.59,1008.15,1026.46,152,25.98,10.42,-70,1
1684591522,2023-05-20 16:05,35.92,1008.10,1026.41,152,26.15,9.90,-71,1
1684591822,2023-05-20 16:10,36.78,1007.98,1026.30,152,25.61,9.77,-70,1
1684592122,2023-05-20 16:15,35.91,1007.91,1026.23,152,26.03,9.78,-70,1
1684592422,2023-05-20 16:20,35.39,1007.87,1026.19,152,25.78,9.35,-71,1
1684592722,2023-05-20 16:25,35.50,1007.91,1026.22,152,25.71,9.33,-71,1
1684593023,2023-05-20 16:30,37.19,1007.83,1026.14,152,25.46,9.80,-72,1
1684593323,2023-05-20 16:35,36.33,1007.82,1026.13,152,25.58,9.56,-70,1
1684593623,2023-05-20 16:40,38.82,1007.77,1026.08,152,25.45,10.44,-71,1
1684593923,2023-05-20 16:45,37.85,1007.83,1026.14,152,25.39,10.00,-71,1
1684594223,2023-05-20 16:50,38.50,1007.73,1026.04,152,25.11,10.01,-71,1
1684594523,2023-05-20 16:55,36.19,1007.69,1026.00,152,25.04,9.03,-70,1
1684594823,2023-05-20 17:00,35.91,1007.63,1025.95,152,24.84,8.73,-69,1
1684595123,2023-05-20 17:05,39.89,1007.67,1025.98,152,24.38,9.89,-72,1
1684595423,2023-05-20 17:10,40.19,1007.64,1025.95,152,24.52,10.13,-70,1
1684595723,2023-05-20 17:15,38.63,1007.64,1025.96,152,24.38,9.41,-70,1
1684596023,2023-05-20 17:20,39.18,1007.60,1025.92,152,24.09,9.36,-71,1
1684596323,2023-05-20 17:25,40.42,1007.53,1025.84,152,24.20,9.92,-71,1
1684596624,2023-05-20 17:30,39.51,1007.48,1025.80,152,23.96,9.37,-70,1
1684596924,2023-05-20 17:35,38.99,1007.51,1025.82,152,24.02,9.23,-71,1
1684597224,2023-05-20 17:40,40.73,1007.42,1025.74,152,23.89,9.76,-70,1
1684597524,2023-05-20 17:45,40.88,1007.41,1025.72,152,23.76,9.70,-71,1
1684598124,2023-05-20 17:55,41.76,1007.43,1025.75,152,23.50,9.78,-70,1
1684598424,2023-05-20 18:00,41.88,1007.41,1025.73,152,23.54,9.86,-70,1
1684598724,2023-05-20 18:05,42.69,1007.43,1025.75,152,23.54,10.15,-71,1
1684599024,2023-05-20 18:10,41.57,1007.40,1025.71,152,23.59,9.80,-71,1
1684599324,2023-05-20 18:15,42.53,1007.35,1025.66,152,23.60,10.15,-70,1
1684599624,2023-05-20 18:20,41.49,1007.40,1025.71,152,23.36,9.56,-71,1
1684599924,2023-05-20 18:25,42.28,1007.36,1025.67,152,23.49,9.96,-69,1
1684600224,2023-05-20 18:30,40.87,1007.37,1025.69,152,23.32,9.30,-70,1
1684600525,2023-05-20 18:35,41.50,1007.43,1025.75,152,23.21,9.43,-71,1
1684600825,2023-05-20 18:40,42.11,1007.40,1025.71,152,23.12,9.56,-74,1
1684601125,2023-05-20 18:45,42.98,1007.45,1025.77,152,22.88,9.65,-70,1
1684601425,2023-05-20 18:50,42.50,1007.41,1025.73,152,22.59,9.22,-72,1
1684601725,2023-05-20 18:55,42.90,1007.42,1025.73,152,22.46,9.25,-69,1
1684602025,2023-05-20 19:00,42.67,1007.47,1025.78,152,22.23,8.96,-69,1
1684602325,2023-05-20 19:05,43.49,1007.52,1025.83,152,22.01,9.04,-69,1
1684602625,2023-05-20 19:10,44.73,1007.62,1025.93,152,21.74,9.22,-70,1
1684602925,2023-05-20 19:15,46.49,1007.65,1025.96,152,21.56,9.63,-70,1
1684603225,2023-05-20 19:20,46.39,1007.67,1025.98,152,21.36,9.41,-72,1
1684603525,2023-05-20 19:25,47.46,1007.68,1025.99,152,21.17,9.58,-72,1
1684603825,2023-05-20 19:30,48.99,1007.70,1026.01,152,20.92,9.82,-70,1
1684604125,2023-05-20 19:35,49.17,1007.74,1026.05,152,20.74,9.71,-70,1
1684604425,2023-05-20 19:40,51.62,1007.71,1026.02,152,20.28,10.01,-71,1
1684604725,2023-05-20 19:45,52.41,1007.62,1025.93,152,20.29,10.25,-70,1
1684605026,2023-05-20 19:50,52.30,1007.54,1025.86,152,19.99,9.94,-71,1
1684605326,2023-05-20 19:55,52.48,1007.62,1025.94,152,19.81,9.82,-70,1
1684605626,2023-05-20 20:00,52.33,1007.61,1025.93,152,19.64,9.63,-72,1
1684605926,2023-05-20 20:05,51.20,1007.58,1025.90,152,19.48,9.15,-71,1
1684606226,2023-05-20 20:10,51.40,1007.60,1025.92,152,19.37,9.11,-70,1
1684606526,2023-05-20 20:15,51.29,1007.66,1025.98,152,19.22,8.94,-71,1
1684606826,2023-05-20 20:20,53.18,1007.68,1025.99,152,18.95,9.22,-71,1
1684607126,2023-05-20 20:25,55.30,1007.77,1026.08,152,18.48,9.37,-69,1
1684607426,2023-05-20 20:30,58.14,1007.80,1026.11,152,17.98,9.65,-71,1
1684607726,2023-05-20 20:35,58.88,1007.85,1026.16,152,17.77,9.64,-71,1
1684608026,2023-05-20 20:40,58.65,1007.85,1026.16,152,17.67,9.49,-70,1
1684608326,2023-05-20 20:45,58.20,1007.90,1026.22,152,17.59,9.30,-72,1
1684608626,2023-05-20 20:50,59.98,1007.96,1026.27,152,17.32,9.49,-70,1
1684608927,2023-05-20 20:55,57.67,1007.93,1026.24,152,17.40,8.98,-71,1
1684609227,2023-05-20 21:00,57.70,1007.96,1026.27,152,17.34,8.93,-69,1
1684609527,2023-05-20 21:05,58.36,1007.95,1026.26,152,17.09,8.87,-71,1
1684609827,2023-05-20 21:10,61.55,1008.01,1026.32,152,16.83,9.41,-70,1
1684610127,2023-05-20 21:15,64.50,1008.08,1026.39,152,16.50,9.80,-71,1
1684610427,2023-05-20 21:20,65.99,1008.10,1026.41,152,16.30,9.95,-69,1
1684610727,2023-05-20 21:25,66.40,1008.07,1026.38,152,16.14,9.89,-70,1
1684611027,2023-05-20 21:30,65.52,1008.04,1026.35,152,16.02,9.58,-70,1
1684611327,2023-05-20 21:35,65.39,1008.02,1026.34,152,15.93,9.46,-71,1
1684611627,2023-05-20 21:40,68.14,1008.02,1026.33,152,15.72,9.88,-70,1
1684611927,2023-05-20 21:45,66.68,1008.05,1026.36,152,15.59,9.43,-70,1
1684612227,2023-05-20 21:50,68.96,1008.12,1026.44,152,15.49,9.83,-71,1
1684612527,2023-05-20 21:55,69.45,1008.11,1026.42,152,15.25,9.71,-71,1
1684612827,2023-05-20 22:00,67.53,1008.08,1026.40,152,15.24,9.28,-71,1
1684613127,2023-05-20 22:05,69.68,1008.12,1026.44,152,15.14,9.65,-70,1
1684613428,2023-05-20 22:10,70.54,1008.14,1026.45,152,15.04,9.74,-70,1
1684613728,2023-05-20 22:15,69.62,1008.19,1026.50,152,14.93,9.44,-70,1
1684614028,2023-05-20 22:20,67.74,1008.23,1026.55,152,14.98,9.08,-70,1
1684614328,2023-05-20 22:25,67.42,1008.24,1026.55,152,14.88,8.91,-70,1
1684614628,2023-05-20 22:30,67.57,1008.27,1026.58,152,14.83,8.90,-69,1
1684614928,2023-05-20 22:35,68.27,1008.19,1026.50,152,14.81,9.03,-70,1
1684615228,2023-05-20 22:40,68.60,1008.09,1026.41,152,14.69,8.99,-70,1
1684615528,2023-05-20 22:45,72.08,1008.11,1026.42,152,14.39,9.44,-71,1
1684615828,2023-05-20 22:50,72.56,1008.12,1026.44,152,14.19,9.34,-70,1
1684616128,2023-05-20 22:55,71.63,1008.09,1026.40,152,14.27,9.23,-71,1
1684616428,2023-05-20 23:00,71.32,1008.06,1026.38,152,14.26,9.15,-70,1
1684616728,2023-05-20 23:05,71.45,1008.03,1026.34,152,14.19,9.11,-71,1
1684617028,2023-05-20 23:10,70.29,1007.98,1026.30,152,14.19,8.87,-70,1
1684617328,2023-05-20 23:15,69.75,1007.94,1026.26,152,14.17,8.74,-71,1
1684617629,2023-05-20 23:20,69.34,1008.01,1026.32,152,14.13,8.61,-70,1
1684617929,2023-05-20 23:25,68.27,1007.99,1026.30,152,14.07,8.33,-70,1
1684618229,2023-05-20 23:30,66.97,1007.96,1026.27,152,14.03,8.00,-70,1
1684618529,2023-05-20 23:35,67.74,1008.03,1026.34,152,13.99,8.14,-69,1
1684618829,2023-05-20 23:40,67.14,1008.03,1026.34,152,14.01,8.02,-69,1
1684619129,2023-05-20 23:45,67.40,1008.01,1026.32,152,13.89,7.96,-70,1
1684619429,2023-05-20 23:50,67.84,1008.01,1026.32,152,13.85,8.02,-70,1
1684619729,2023-05-20 23:55,67.47,1007.96,1026.27,152,13.84,7.93,-71,1