1684620029,2023-05-21 00:00,68.18,1007.90,1026.21,152,13.76,8.01,-70,1
1684620329,2023-05-21 00:05,67.28,1007.91,1026.22,152,13.71,7.77,-72,1
1684620629,2023-05-21 00:10,67.09,1007.86,1026.18,152,13.66,7.68,-71,1
1684620929,2023-05-21 00:15,66.90,1007.82,1026.13,152,13.64,7.62,-71,1
1684621229,2023-05-21 00:20,68.02,1007.85,1026.16,152,13.56,7.78,-70,1
1684621529,2023-05-21 00:25,68.33,1007.87,1026.18,152,13.46,7.76,-71,1
1684621830,2023-05-21 00:30,68.35,1007.86,1026.17,152,13.44,7.74,-70,1
1684622130,2023-05-21 00:35,67.92,1007.84,1026.15,152,13.29,7.50,-70,1
1684622430,2023-05-21 00:40,68.16,1007.89,1026.21,152,13.24,7.51,-70,1
1684622730,2023-05-21 00:45,68.71,1007.88,1026.20,152,13.32,7.70,-71,1
1684623030,2023-05-21 00:50,68.18,1007.87,1026.18,152,13.29,7.56,-71,1
1684623330,2023-05-21 00:55,67.67,1007.80,1026.11,152,13.18,7.35,-69,1
1684623630,2023-05-21 01:00,69.21,1007.77,1026.08,152,13.11,7.61,-69,1
1684623930,2023-05-21 01:05,70.04,1007.82,1026.13,152,12.98,7.66,-71,1
1684624230,2023-05-21 01:10,70.76,1007.85,1026.16,152,12.89,7.72,-69,1
1684624530,2023-05-21 01:15,71.14,1007.81,1026.13,152,12.86,7.77,-71,1
1684624830,2023-05-21 01:20,70.73,1007.79,1026.10,152,12.73,7.56,-69,1
1684625130,2023-05-21 01:25,71.31,1007.80,1026.12,152,12.63,7.59,-69,1
1684625430,2023-05-21 01:30,72.45,1007.83,1026.14,152,12.47,7.66,-68,1
1684625731,2023-05-21 01:35,71.30,1007.80,1026.11,152,12.54,7.50,-70,1
1684626031,2023-05-21 01:40,71.77,1007.74,1026.05,152,12.50,7.55,-70,1
1684626331,2023-05-21 01:45,71.82,1007.72,1026.03,152,12.51,7.57,-70,1
1684626631,2023-05-21 01:50,72.12,1007.74,1026.05,152,12.44,7.57,-70,1
1684626931,2023-05-21 01:55,75.41,1007.73,1026.05,152,12.14,7.93,-71,1
1684627231,2023-05-21 02:00,78.64,1007.74,1026.05,152,11.94,8.36,-71,1
1684627531,2023-05-21 02:05,78.80,1007.76,1026.08,152,11.88,8.33,-69,1
1684627831,2023-05-21 02:10,76.33,1007.77,1026.09,152,12.00,7.98,-71,1
1684628131,2023-05-21 02:15,76.26,1007.73,1026.05,152,12.04,8.00,-70,1
1684628431,2023-05-21 02:20,75.85,1007.68,1025.99,152,11.98,7.86,-71,1
1684628731,2023-05-21 02:25,76.19,1007.63,1025.94,152,11.85,7.80,-69,1
1684629031,2023-05-21 02:30,75.21,1007.69,1026.00,152,11.88,7.64,-70,1
1684629331,2023-05-21 02:35,76.20,1007.67,1025.99,152,11.80,7.76,-69,1
1684629631,2023-05-21 02:40,81.07,1007.76,1026.07,152,11.30,8.18,-69,1
1684629931,2023-05-21 02:45,83.08,1007.73,1026.04,152,11.20,8.44,-70,1
1684630232,2023-05-21 02:50,80.29,1007.71,1026.02,152,11.22,7.96,-70,1
1684630532,2023-05-21 02:55,82.46,1007.66,1025.98,152,11.07,8.21,-70,1
1684630832,2023-05-21 03:00,79.79,1007.68,1025.99,152,11.18,7.83,-70,1
1684631132,2023-05-21 03:05,80.10,1007.70,1026.01,152,11.07,7.78,-70,1
1684631432,2023-05-21 03:10,79.48,1007.65,1025.96,152,11.13,7.72,-69,1
1684631732,2023-05-21 03:15,79.57,1007.65,1025.97,152,11.08,7.69,-71,1
1684632032,2023-05-21 03:20,79.32,1007.63,1025.95,152,11.04,7.61,-71,1
1684632332,2023-05-21 03:25,79.50,1007.57,1025.89,152,11.03,7.63,-70,1
1684632632,2023-05-21 03:30,79.99,1007.62,1025.94,152,10.87,7.56,-72,1
1684632932,2023-05-21 03:35,83.01,1007.61,1025.93,152,10.60,7.84,-70,1
1684633232,2023-05-21 03:40,83.86,1007.58,1025.89,152,10.60,7.99,-70,1
1684633532,2023-05-21 03:45,84.81,1007.54,1025.86,152,10.48,8.04,-70,1
1684633832,2023-05-21 03:50,85.81,1007.56,1025.87,152,10.42,8.15,-69,1
1684634132,2023-05-21 03:55,84.95,1007.63,1025.94,152,10.30,7.89,-70,1
1684634432,2023-05-21 04:00,84.41,1007.60,1025.92,152,10.34,7.84,-69,1
1684634733,2023-05-21 04:05,84.03,1007.65,1025.97,152,10.38,7.81,-71,1
1684635033,2023-05-21 04:10,83.89,1007.68,1025.99,152,10.32,7.72,-70,1
1684635333,2023-05-21 04:15,84.12,1007.71,1026.03,152,10.19,7.64,-70,1
1684635633,2023-05-21 04:20,84.13,1007.71,1026.03,152,10.10,7.55,-71,1
1684635933,2023-05-21 04:25,83.57,1007.71,1026.02,152,10.13,7.48,-70,1
1684636233,2023-05-21 04:30,83.14,1007.69,1026.01,152,10.14,7.42,-71,1
1684636833,2023-05-21 04:40,84.43,1007.63,1025.95,152,10.02,7.52,-70,1
1684637133,2023-05-21 04:45,83.84,1007.58,1025.89,152,10.13,7.53,-70,1
1684637433,2023-05-21 04:50,84.18,1007.64,1025.95,152,10.03,7.49,-70,1
1684637733,2023-05-21 04:55,84.25,1007.65,1025.96,152,10.05,7.52,-70,1
1684638034,2023-05-21 05:00,85.35,1007.63,1025.94,152,9.98,7.64,-71,1
1684638334,2023-05-21 05:05,85.74,1007.62,1025.93,152,9.92,7.65,-72,1
1684638634,2023-05-21 05:10,85.41,1007.60,1025.91,152,10.01,7.68,-70,1
1684638934,2023-05-21 05:15,83.53,1007.61,1025.93,152,10.19,7.53,-70,1
1684639234,2023-05-21 05:20,83.22,1007.66,1025.98,152,10.27,7.56,-69,1
1684639534,2023-05-21 05:25,82.96,1007.65,1025.96,152,10.32,7.56,-71,1
1684639834,2023-05-21 05:30,82.44,1007.61,1025.92,152,10.44,7.59,-71,1
1684640134,2023-05-21 05:35,82.79,1007.55,1025.86,152,10.51,7.72,-70,1
1684640434,2023-05-21 05:40,81.88,1007.68,1025.99,152,10.73,7.77,-70,1
1684640734,2023-05-21 05:45,80.65,1007.65,1025.96,152,10.85,7.67,-70,1
1684641034,2023-05-21 05:50,79.60,1007.64,1025.95,152,11.05,7.67,-70,1
1684641334,2023-05-21 05:55,78.80,1007.65,1025.97,152,11.24,7.70,-71,1
1684641634,2023-05-21 06:00,77.72,1007.62,1025.93,152,11.42,7.68,-70,1
1684641934,2023-05-21 06:05,77.83,1007.67,1025.98,152,11.66,7.93,-70,1
1684642235,2023-05-21 06:10,77.15,1007.72,1026.03,152,11.80,7.94,-71,1
1684642535,2023-05-21 06:15,76.29,1007.76,1026.07,152,12.03,8.00,-70,1
1684642835,2023-05-21 06:20,75.90,1007.72,1026.03,152,12.10,7.99,-73,1
1684643135,2023-05-21 06:25,74.62,1007.73,1026.05,152,12.39,8.02,-72,1
1684643435,2023-05-21 06:30,75.12,1007.75,1026.06,152,12.62,8.34,-71,1
1684643735,2023-05-21 06:35,73.71,1007.76,1026.07,152,12.85,8.28,-70,1
1684644035,2023-05-21 06:40,71.38,1007.71,1026.02,152,13.02,7.97,-70,1
1684644335,2023-05-21 06:45,70.03,1007.67,1025.98,152,13.33,7.99,-70,1
1684644635,2023-05-21 06:50,70.37,1007.65,1025.97,152,13.62,8.34,-72,1
1684644935,2023-05-21 06:55,66.19,1007.63,1025.94,152,13.57,7.39,-72,1
1684645235,2023-05-21 07:00,65.97,1007.62,1025.94,152,13.78,7.54,-72,1
1684645535,2023-05-21 07:05,64.85,1007.62,1025.94,152,14.11,7.61,-71,1
1684645835,2023-05-21 07:10,64.23,1007.67,1025.98,152,14.64,7.97,-72,1
1684646135,2023-05-21 07:15,62.47,1007.65,1025.96,152,14.90,7.81,-69,1
1684646435,2023-05-21 07:20,62.51,1007.61,1025.92,152,14.88,7.80,-70,1
1684646736,2023-05-21 07:25,62.00,1007.58,1025.90,152,15.39,8.16,-72,1
1684647036,2023-05-21 07:30,62.29,1007.54,1025.85,152,15.59,8.42,-71,1
1684647336,2023-05-21 07:35,59.32,1007.52,1025.84,152,15.74,7.84,-71,1
1684647636,2023-05-21 07:40,59.90,1007.56,1025.87,152,15.68,7.93,-71,1
1684647936,2023-05-21 07:45,58.74,1007.57,1025.88,152,15.75,7.71,-70,1
1684648236,2023-05-21 07:50,58.15,1007.52,1025.83,152,16.23,8.01,-72,1
1684648536,2023-05-21 07:55,56.79,1007.54,1025.85,152,16.45,7.87,-70,1
1684648836,2023-05-21 08:00,54.82,1007.46,1025.78,152,17.21,8.06,-70,1
1684649136,2023-05-21 08:05,55.05,1007.45,1025.76,152,17.31,8.21,-71,1
1684649436,2023-05-21 08:10,55.02,1007.42,1025.73,152,17.30,8.19,-71,1
1684649736,2023-05-21 08:15,54.48,1007.43,1025.74,152,16.76,7.55,-70,1
1684650036,2023-05-21 08:20,53.78,1007.37,1025.68,152,17.09,7.67,-70,1
1684650337,2023-05-21 08:25,54.36,1007.26,1025.57,152,17.27,7.99,-71,1
1684650637,2023-05-21 08:30,53.38,1007.20,1025.51,152,17.37,7.82,-71,1
1684650937,2023-05-21 08:35,50.00,1007.22,1025.54,152,18.01,7.45,-70,1
1684651237,2023-05-21 08:40,49.16,1007.16,1025.47,152,18.21,7.38,-71,1
1684651537,2023-05-21 08:45,49.78,1007.13,1025.44,152,18.04,7.41,-69,1
1684651837,2023-05-21 08:50,52.27,1007.06,1025.37,152,19.13,9.14,-71,1
1684652137,2023-05-21 08:55,49.88,1007.02,1025.33,152,19.41,8.70,-71,1
1684652437,2023-05-21 09:00,50.57,1006.97,1025.28,152,19.50,8.99,-70,1
1684652737,2023-05-21 09:05,48.66,1006.95,1025.27,152,19.68,8.58,-72,1
1684653037,2023-05-21 09:10,48.36,1006.92,1025.24,152,19.89,8.68,-69,1
1684653337,2023-05-21 09:15,48.49,1006.94,1025.25,152,20.01,8.83,-70,1
1684653637,2023-05-21 09:20,48.52,1006.91,1025.22,152,19.87,8.71,-71,1
1684653937,2023-05-21 09:25,46.79,1006.89,1025.21,152,20.26,8.54,-72,1
1684654238,2023-05-21 09:30,43.65,1006.90,1025.22,152,20.05,7.32,-72,1
1684654538,2023-05-21 09:35,44.85,1006.82,1025.14,152,20.63,8.25,-71,1
1684654838,2023-05-21 09:40,41.54,1006.82,1025.13,152,20.75,7.23,-71,1
1684655138,2023-05-21 09:45,41.52,1006.79,1025.11,152,20.91,7.37,-72,1
1684655741,2023-05-21 09:55,40.10,1006.92,1025.23,152,20.12,6.15,-71,1
1684656041,2023-05-21 10:00,40.22,1006.81,1025.13,152,20.78,6.79,-72,1
1684656341,2023-05-21 10:05,39.97,1006.84,1025.15,152,20.89,6.80,-71,1
1684656641,2023-05-21 10:10,40.15,1006.79,1025.10,152,20.45,6.47,-70,1
1684656941,2023-05-21 10:15,40.06,1006.80,1025.11,152,20.13,6.15,-71,1
1684657242,2023-05-21 10:20,38.36,1006.72,1025.04,152,21.33,6.59,-69,1
1684657542,2023-05-21 10:25,38.58,1006.70,1025.02,152,20.78,6.18,-70,1
1684657842,2023-05-21 10:30,37.46,1006.67,1024.98,152,21.62,6.50,-71,1
1684658142,2023-05-21 10:35,37.21,1006.76,1025.07,152,21.33,6.15,-69,1
1684658442,2023-05-21 10:40,38.24,1006.61,1024.92,152,21.59,6.78,-71,1
1684658742,2023-05-21 10:45,37.92,1006.60,1024.92,152,22.19,7.19,-71,1
1684659042,2023-05-21 10:50,37.65,1006.60,1024.91,152,22.16,7.06,-71,1
1684659342,2023-05-21 10:55,36.88,1006.61,1024.92,152,22.40,6.97,-69,1
1684659642,2023-05-21 11:00,38.46,1006.52,1024.83,152,21.82,7.06,-71,1
1684659942,2023-05-21 11:05,34.61,1006.64,1024.96,152,22.09,5.77,-69,1
1684660242,2023-05-21 11:10,36.71,1006.49,1024.80,152,22.76,7.22,-71,1
1684660542,2023-05-21 11:15,37.09,1006.50,1024.81,152,23.37,7.91,-72,1
1684660843,2023-05-21 11:20,33.87,1006.58,1024.90,152,23.11,6.35,-70,1
1684661143,2023-05-21 11:25,36.15,1006.49,1024.80,152,22.65,6.90,-70,1
1684661443,2023-05-21 11:30,33.92,1006.41,1024.72,152,22.86,6.16,-70,1
1684661743,2023-05-21 11:35,34.18,1006.46,1024.77,152,23.27,6.63,-71,1
1684662043,2023-05-21 11:40,34.54,1006.38,1024.69,152,22.62,6.21,-70,1
1684662343,2023-05-21 11:45,33.56,1006.54,1024.85,152,22.46,5.65,-72,1
1684662643,2023-05-21 11:50,32.36,1006.46,1024.77,152,23.28,5.84,-71,1
1684662943,2023-05-21 11:55,33.04,1006.40,1024.71,152,23.40,6.25,-69,1
1684663243,2023-05-21 12:00,32.75,1006.35,1024.66,152,23.47,6.19,-70,1
1684663543,2023-05-21 12:05,34.24,1006.35,1024.66,152,23.52,6.88,-72,1
1684663843,2023-05-21 12:10,32.25,1006.32,1024.63,152,23.60,6.08,-71,1
1684664144,2023-05-21 12:15,31.06,1006.24,1024.56,152,23.57,5.51,-73,1
1684664444,2023-05-21 12:20,35.05,1006.22,1024.53,152,23.30,7.02,-70,1
1684664744,2023-05-21 12:25,32.32,1006.33,1024.65,152,23.19,5.75,-69,1
1684665044,2023-05-21 12:30,31.82,1006.13,1024.44,152,22.98,5.34,-72,1
1684665344,2023-05-21 12:35,30.96,1006.09,1024.40,152,23.63,5.51,-70,1
1684665644,2023-05-21 12:40,29.24,1006.01,1024.32,152,23.95,4.97,-69,1
1684665944,2023-05-21 12:45,29.90,1005.97,1024.29,152,23.90,5.24,-71,1
1684666244,2023-05-21 12:50,30.75,1006.00,1024.31,152,24.18,5.89,-70,1
1684666544,2023-05-21 12:55,28.84,1006.32,1024.63,152,23.41,4.31,-71,1
1684666844,2023-05-21 13:00,31.40,1006.05,1024.37,152,23.04,5.20,-70,1
1684667145,2023-05-21 13:05,30.87,1005.85,1024.16,152,24.17,5.94,-71,1
1684667445,2023-05-21 13:10,30.08,1005.80,1024.12,152,24.55,5.89,-71,1
1684667745,2023-05-21 13:15,29.59,1005.66,1023.97,152,24.86,5.92,-69,1
1684668045,2023-05-21 13:20,29.61,1005.67,1023.98,152,24.94,6.00,-70,1
1684668345,2023-05-21 13:25,28.41,1005.66,1023.97,152,25.78,6.13,-72,1
1684668646,2023-05-21 13:30,30.61,1005.55,1023.87,152,25.65,7.10,-71,1
1684668946,2023-05-21 13:35,28.17,1005.55,1023.86,152,26.46,6.59,-72,1
1684669246,2023-05-21 13:40,24.84,1005.58,1023.89,152,27.18,5.38,-71,1
1684669546,2023-05-21 13:45,25.10,1005.81,1024.12,152,26.16,4.67,-70,1
1684669846,2023-05-21 13:50,25.69,1005.58,1023.90,152,26.81,5.55,-71,1
1684670146,2023-05-21 13:55,27.01,1005.56,1023.87,152,26.15,5.71,-70,1
1684670446,2023-05-21 14:00,25.41,1005.46,1023.77,152,27.36,5.86,-72,1
1684670746,2023-05-21 14:05,24.75,1005.37,1023.69,152,27.45,5.55,-70,1
1684671046,2023-05-21 14:10,27.00,1005.38,1023.69,152,27.07,6.49,-70,1
1684671346,2023-05-21 14:15,25.37,1005.54,1023.86,152,27.19,5.69,-71,1
1684671647,2023-05-21 14:20,26.35,1005.38,1023.69,152,27.19,6.24,-70,1
1684671947,2023-05-21 14:25,27.36,1005.54,1023.85,152,26.71,6.38,-71,1
1684672247,2023-05-21 14:30,26.08,1005.33,1023.64,152,26.98,5.91,-70,1
1684672547,2023-05-21 14:35,24.10,1005.25,1023.57,152,27.46,5.18,-71,1
1684672847,2023-05-21 14:40,24.22,1005.30,1023.61,152,27.98,5.69,-73,1
1684673147,2023-05-21 14:45,25.34,1005.25,1023.56,152,27.14,5.63,-71,1
1684673447,2023-05-21 14:50,24.25,1005.18,1023.49,152,27.45,5.26,-71,1
1684673747,2023-05-21 14:55,25.31,1005.19,1023.50,152,28.11,6.44,-72,1
1684674047,2023-05-21 15:00,25.51,1005.21,1023.52,152,27.26,5.83,-72,1
1684674347,2023-05-21 15:05,25.35,1005.13,1023.45,152,28.48,6.77,-71,1
1684674647,2023-05-21 15:10,26.38,1005.22,1023.54,152,26.66,5.81,-70,1
1684674947,2023-05-21 15:15,24.34,1005.11,1023.43,152,27.98,5.76,-71,1
1684675248,2023-05-21 15:20,23.77,1005.07,1023.38,152,27.41,4.94,-70,1
1684675548,2023-05-21 15:25,24.53,1005.06,1023.38,152,26.88,4.94,-71,1
1684675848,2023-05-21 15:30,24.42,1005.01,1023.32,152,28.27,6.05,-71,1
1684676148,2023-05-21 15:35,23.21,1005.01,1023.32,152,28.24,5.29,-70,1
1684676448,2023-05-21 15:40,26.78,1005.18,1023.49,152,26.24,5.67,-71,1
1684676748,2023-05-21 15:45,25.71,1005.12,1023.43,152,25.64,4.57,-69,1
1684677048,2023-05-21 15:50,26.83,1004.94,1023.26,152,25.81,5.33,-70,1
1684677348,2023-05-21 15:55,27.41,1005.05,1023.36,152,24.57,4.57,-70,1
1684677648,2023-05-21 16:00,26.35,1004.78,1023.09,152,26.85,5.95,-70,1
1684677948,2023-05-21 16:05,24.15,1004.80,1023.11,152,27.69,5.40,-70,1
1684678248,2023-05-21 16:10,28.54,1004.97,1023.28,152,25.33,5.80,-71,1
1684678548,2023-05-21 16:15,29.46,1004.80,1023.11,152,22.83,4.10,-69,1
1684678848,2023-05-21 16:20,29.46,1004.76,1023.07,152,24.94,5.93,-72,1
1684679148,2023-05-21 16:25,29.41,1004.90,1023.22,152,24.45,5.48,-70,1
1684679449,2023-05-21 16:30,30.97,1004.90,1023.21,152,24.66,6.41,-72,1
1684679749,2023-05-21 16:35,29.26,1004.77,1023.08,152,24.81,5.72,-70,1
1684680049,2023-05-21 16:40,30.04,1004.91,1023.22,152,23.72,5.16,-69,1
1684680349,2023-05-21 16:45,30.44,1004.74,1023.06,152,23.47,5.13,-70,1
1684680649,2023-05-21 16:50,31.01,1004.68,1022.99,152,23.34,5.28,-71,1
1684680949,2023-05-21 16:55,31.97,1004.58,1022.90,152,23.67,6.01,-70,1
1684681249,2023-05-21 17:00,31.04,1004.55,1022.87,152,24.01,5.88,-70,1
1684681549,2023-05-21 17:05,31.89,1004.53,1022.84,152,23.63,5.94,-70,1
1684681849,2023-05-21 17:10,32.13,1004.59,1022.90,152,22.74,5.27,-70,1
1684682149,2023-05-21 17:15,34.00,1004.51,1022.82,152,23.07,6.38,-71,1
1684682449,2023-05-21 17:20,33.89,1004.57,1022.88,152,22.99,6.26,-70,1
1684682749,2023-05-21 17:25,33.72,1004.48,1022.80,152,22.60,5.85,-70,1
1684683049,2023-05-21 17:30,36.28,1004.51,1022.83,152,22.07,6.44,-71,1
1684683350,2023-05-21 17:35,33.30,1004.46,1022.77,152,22.60,5.67,-70,1
1684683650,2023-05-21 17:40,34.78,1004.43,1022.74,152,22.65,6.34,-69,1
1684683950,2023-05-21 17:45,35.16,1004.43,1022.74,152,22.79,6.62,-70,1
1684684250,2023-05-21 17:50,34.49,1004.39,1022.70,152,22.62,6.19,-73,1
1684684550,2023-05-21 17:55,33.17,1004.42,1022.73,152,22.47,5.49,-70,1
1684684850,2023-05-21 18:00,33.49,1004.38,1022.69,152,22.61,5.75,-70,1
1684685150,2023-05-21 18:05,33.59,1004.40,1022.71,152,22.27,5.50,-70,1
1684685450,2023-05-21 18:10,35.11,1004.42,1022.73,152,21.91,5.82,-71,1
1684685750,2023-05-21 18:15,34.37,1004.33,1022.64,152,22.37,5.92,-69,1
1684686050,2023-05-21 18:20,34.68,1004.33,1022.64,152,22.10,5.81,-71,1
1684686351,2023-05-21 18:25,35.68,1004.30,1022.61,152,21.99,6.12,-70,1
1684686651,2023-05-21 18:30,36.25,1004.30,1022.62,152,21.58,5.99,-69,1
1684686951,2023-05-21 18:35,35.43,1004.31,1022.62,152,21.75,5.81,-70,1
1684687251,2023-05-21 18:40,36.00,1004.31,1022.62,152,21.40,5.73,-69,1
1684687551,2023-05-21 18:45,35.86,1004.32,1022.63,152,21.41,5.69,-69,1
1684687851,2023-05-21 18:50,36.55,1004.28,1022.59,152,21.22,5.79,-70,1
1684688151,2023-05-21 18:55,36.69,1004.32,1022.63,152,21.27,5.89,-69,1
1684688451,2023-05-21 19:00,37.53,1004.32,1022.64,152,21.18,6.14,-70,1
1684688751,2023-05-21 19:05,38.51,1004.36,1022.68,152,20.94,6.30,-69,1
1684689051,2023-05-21 19:10,38.22,1004.35,1022.67,152,20.73,6.00,-71,1
1684689351,2023-05-21 19:15,38.83,1004.42,1022.73,152,20.58,6.10,-68,1
1684689652,2023-05-21 19:20,39.27,1004.41,1022.72,152,20.45,6.14,-70,1
1684689952,2023-05-21 19:25,39.83,1004.42,1022.74,152,20.21,6.14,-70,1
1684690252,2023-05-21 19:30,40.05,1004.36,1022.68,152,20.13,6.14,-70,1
1684690552,2023-05-21 19:35,40.80,1004.35,1022.66,152,19.88,6.19,-69,1
1684690852,2023-05-21 19:40,41.56,1004.35,1022.66,152,19.77,6.36,-69,1
1684691152,2023-05-21 19:45,42.31,1004.39,1022.70,152,19.56,6.43,-69,1
1684691452,2023-05-21 19:50,43.43,1004.34,1022.66,152,19.33,6.60,-69,1
1684691752,2023-05-21 19:55,43.66,1004.32,1022.64,152,19.11,6.47,-69,1
1684692052,2023-05-21 20:00,44.55,1004.32,1022.63,152,18.87,6.55,-68,1
1684692352,2023-05-21 20:05,44.54,1004.35,1022.66,152,18.68,6.38,-69,1
1684692652,2023-05-21 20:10,45.27,1004.39,1022.70,152,18.42,6.38,-70,1
1684692952,2023-05-21 20:15,46.46,1004.40,1022.72,152,18.18,6.53,-69,1
1684693252,2023-05-21 20:20,47.39,1004.42,1022.73,152,17.98,6.64,-69,1
1684693553,2023-05-21 20:25,47.38,1004.45,1022.77,152,17.73,6.41,-69,1
1684693853,2023-05-21 20:30,48.46,1004.47,1022.78,152,17.42,6.45,-70,1
1684694153,2023-05-21 20:35,54.58,1004.64,1022.95,152,16.68,7.50,-69,1
1684694453,2023-05-21 20:40,55.44,1004.55,1022.86,152,16.49,7.55,-70,1
1684694753,2023-05-21 20:45,55.49,1004.58,1022.89,152,16.45,7.53,-70,1
1684695053,2023-05-21 20:50,54.72,1004.56,1022.88,152,16.29,7.17,-70,1
1684695353,2023-05-21 20:55,56.49,1004.55,1022.87,152,16.29,7.64,-70,1
1684695653,2023-05-21 21:00,57.37,1004.57,1022.88,152,16.18,7.77,-68,1
1684695953,2023-05-21 21:05,56.74,1004.61,1022.92,152,16.02,7.45,-68,1
1684696253,2023-05-21 21:10,59.99,1004.61,1022.92,152,15.74,8.01,-70,1
1684696553,2023-05-21 21:15,62.73,1004.59,1022.91,152,15.28,8.23,-69,1
1684696853,2023-05-21 21:20,65.70,1004.55,1022.87,152,15.07,8.71,-69,1
1684697153,2023-05-21 21:25,64.03,1004.52,1022.84,152,15.05,8.32,-69,1
1684697453,2023-05-21 21:30,66.00,1004.57,1022.89,152,14.78,8.51,-70,1
1684697754,2023-05-21 21:35,66.47,1004.58,1022.90,152,14.52,8.36,-68,1
1684698054,2023-05-21 21:40,66.55,1004.57,1022.89,152,14.58,8.44,-69,1
1684698354,2023-05-21 21:45,67.57,1004.56,1022.87,152,14.24,8.34,-71,1
1684698654,2023-05-21 21:50,64.93,1004.58,1022.89,152,14.30,7.81,-71,1
1684698954,2023-05-21 21:55,66.29,1004.57,1022.89,152,14.22,8.04,-70,1
1684699254,2023-05-21 22:00,64.73,1004.54,1022.86,152,14.12,7.59,-70,1
1684699554,2023-05-21 22:05,66.90,1004.50,1022.82,152,13.89,7.86,-71,1
1684699854,2023-05-21 22:10,66.20,1004.50,1022.82,152,13.86,7.67,-69,1
1684700154,2023-05-21 22:15,69.96,1004.54,1022.85,152,13.79,8.42,-71,1
1684700454,2023-05-21 22:20,73.50,1004.58,1022.89,152,13.55,8.92,-71,1
1684700754,2023-05-21 22:25,70.40,1004.56,1022.87,152,13.48,8.21,-71,1
1684701054,2023-05-21 22:30,73.64,1004.52,1022.83,152,13.38,8.78,-70,1
1684701354,2023-05-21 22:35,70.29,1004.57,1022.89,152,13.38,8.09,-70,1
1684701654,2023-05-21 22:40,71.02,1004.58,1022.89,152,13.10,7.98,-72,1
1684701954,2023-05-21 22:45,69.76,1004.58,1022.89,152,13.17,7.78,-70,1
1684702255,2023-05-21 22:50,69.11,1004.58,1022.89,152,13.07,7.55,-71,1
1684702555,2023-05-21 22:55,71.78,1004.63,1022.94,152,12.80,7.84,-71,1
1684702855,2023-05-21 23:00,70.69,1004.66,1022.98,152,12.84,7.66,-71,1
1684703155,2023-05-21 23:05,71.81,1004.70,1023.01,152,12.81,7.86,-70,1
1684703455,2023-05-21 23:10,75.89,1004.69,1023.00,152,12.62,8.49,-71,1
1684703755,2023-05-21 23:15,74.38,1004.70,1023.01,152,12.49,8.07,-71,1
1684704055,2023-05-21 23:20,76.64,1004.68,1023.00,152,12.50,8.52,-71,1
1684704355,2023-05-21 23:25,76.08,1004.67,1022.98,152,12.35,8.27,-71,1
1684704655,2023-05-21 23:30,76.06,1004.64,1022.96,152,12.24,8.16,-69,1
1684704955,2023-05-21 23:35,78.00,1004.67,1022.98,152,12.13,8.42,-69,1
1684705256,2023-05-21 23:40,81.32,1004.69,1023.00,152,11.88,8.79,-71,1
1684705556,2023-05-21 23:45,81.82,1004.70,1023.01,152,11.80,8.81,-70,1
1684705856,2023-05-21 23:50,82.56,1004.74,1023.05,152,11.67,8.81,-71,1
1684706156,2023-05-21 23:55,82.76,1004.77,1023.08,152,11.65,8.83,-70,1