1684706456,2023-05-22 00:00,84.84,1004.76,1023.07,152,11.50,9.05,-70,1
1684706757,2023-05-22 00:05,85.81,1004.78,1023.10,152,11.43,9.15,-70,1
1684707057,2023-05-22 00:10,85.58,1004.80,1023.11,152,11.36,9.04,-72,1
1684707357,2023-05-22 00:15,85.98,1004.77,1023.08,152,11.31,9.06,-69,1
1684707657,2023-05-22 00:20,87.15,1004.77,1023.08,152,11.21,9.16,-69,1
1684707957,2023-05-22 00:25,83.55,1004.83,1023.14,152,11.29,8.62,-70,1
1684708257,2023-05-22 00:30,84.81,1004.84,1023.15,152,11.25,8.80,-70,1
1684708557,2023-05-22 00:35,85.24,1004.83,1023.14,152,11.11,8.73,-70,1
1684708857,2023-05-22 00:40,84.05,1004.82,1023.13,152,11.04,8.46,-72,1
1684709157,2023-05-22 00:45,84.37,1004.82,1023.14,152,11.00,8.48,-70,1
1684709457,2023-05-22 00:50,84.47,1004.79,1023.11,152,10.90,8.39,-69,1
1684709757,2023-05-22 00:55,84.38,1004.81,1023.13,152,10.79,8.27,-70,1
1684710057,2023-05-22 01:00,85.62,1004.81,1023.12,152,10.60,8.30,-70,1
1684710357,2023-05-22 01:05,86.42,1004.79,1023.10,152,10.58,8.42,-71,1
1684710657,2023-05-22 01:10,85.09,1004.73,1023.04,152,10.47,8.08,-71,1
1684710957,2023-05-22 01:15,86.25,1004.73,1023.05,152,10.49,8.30,-72,1
1684711257,2023-05-22 01:20,85.38,1004.70,1023.02,152,10.42,8.08,-70,1
1684711557,2023-05-22 01:25,89.73,1004.70,1023.01,152,10.20,8.60,-71,1
1684711858,2023-05-22 01:30,90.13,1004.63,1022.95,152,10.18,8.64,-71,1
1684712158,2023-05-22 01:35,88.60,1004.64,1022.95,152,10.23,8.44,-70,1
1684712458,2023-05-22 01:40,90.80,1004.65,1022.96,152,10.07,8.64,-72,1
1684712758,2023-05-22 01:45,89.03,1004.63,1022.94,152,10.01,8.29,-70,1
1684713058,2023-05-22 01:50,90.93,1004.58,1022.89,152,9.97,8.57,-71,1
1684713358,2023-05-22 01:55,88.95,1004.52,1022.83,152,10.02,8.29,-71,1
1684713658,2023-05-22 02:00,88.65,1004.50,1022.82,152,9.94,8.16,-70,1
1684713958,2023-05-22 02:05,89.38,1004.48,1022.79,152,9.85,8.19,-69,1
1684714258,2023-05-22 02:10,90.32,1004.43,1022.75,152,9.74,8.24,-72,1
1684714858,2023-05-22 02:20,89.24,1004.45,1022.76,152,9.58,7.90,-71,1
1684715158,2023-05-22 02:25,90.08,1004.39,1022.71,152,9.57,8.03,-70,1
1684715458,2023-05-22 02:30,91.42,1004.38,1022.69,152,9.46,8.14,-71,1
1684715758,2023-05-22 02:35,91.81,1004.36,1022.68,152,9.40,8.14,-72,1
1684716058,2023-05-22 02:40,91.75,1004.32,1022.63,152,9.33,8.06,-71,1
1684716359,2023-05-22 02:45,91.54,1004.32,1022.63,152,9.30,8.00,-70,1
1684716659,2023-05-22 02:50,91.78,1004.28,1022.59,152,9.26,8.00,-70,1
1684716959,2023-05-22 02:55,91.84,1004.35,1022.67,152,9.19,7.94,-71,1
1684717259,2023-05-22 03:00,92.35,1004.39,1022.70,152,9.11,7.94,-72,1
1684717559,2023-05-22 03:05,92.23,1004.38,1022.69,152,9.10,7.91,-70,1
1684717859,2023-05-22 03:10,92.59,1004.43,1022.74,152,9.00,7.87,-70,1
1684718159,2023-05-22 03:15,93.02,1004.38,1022.70,152,8.93,7.87,-70,1
1684718459,2023-05-22 03:20,94.56,1004.39,1022.70,152,8.87,8.05,-70,1
1684718759,2023-05-22 03:25,95.84,1004.40,1022.71,152,8.86,8.24,-71,1
1684719059,2023-05-22 03:30,95.69,1004.35,1022.66,152,8.89,8.25,-69,1
1684719359,2023-05-22 03:35,95.74,1004.34,1022.66,152,8.85,8.21,-72,1
1684719659,2023-05-22 03:40,95.99,1004.30,1022.62,152,8.81,8.21,-72,1
1684719959,2023-05-22 03:45,95.91,1004.30,1022.62,152,8.78,8.17,-72,1
1684720259,2023-05-22 03:50,95.45,1004.30,1022.61,152,8.76,8.08,-72,1
1684720559,2023-05-22 03:55,98.10,1004.32,1022.63,152,8.64,8.36,-71,1
1684720860,2023-05-22 04:01,98.75,1004.42,1022.73,152,8.45,8.27,-70,1
1684721160,2023-05-22 04:06,97.84,1004.42,1022.74,152,8.45,8.13,-71,1
1684721460,2023-05-22 04:11,97.47,1004.43,1022.74,152,8.46,8.09,-71,1
1684721760,2023-05-22 04:16,97.20,1004.40,1022.72,152,8.40,7.99,-72,1
1684722060,2023-05-22 04:21,96.25,1004.42,1022.73,152,8.49,7.93,-71,1
1684722360,2023-05-22 04:26,99.55,1004.36,1022.67,152,8.25,8.19,-71,1
1684722960,2023-05-22 04:36,96.66,1004.43,1022.74,152,8.43,7.94,-71,1
1684723260,2023-05-22 04:41,96.55,1004.41,1022.73,152,8.44,7.93,-72,1
1684723560,2023-05-22 04:46,96.13,1004.41,1022.72,152,8.46,7.88,-71,1
1684723860,2023-05-22 04:51,96.64,1004.45,1022.76,152,8.48,7.98,-71,1
1684724160,2023-05-22 04:56,96.71,1004.40,1022.71,152,8.50,8.01,-72,1
1684724460,2023-05-22 05:01,99.43,1004.44,1022.76,152,8.29,8.21,-70,1
1684724760,2023-05-22 05:06,97.53,1004.39,1022.70,152,8.48,8.12,-72,1
1684725061,2023-05-22 05:11,97.55,1004.39,1022.71,152,8.58,8.22,-72,1
1684725361,2023-05-22 05:16,97.18,1004.43,1022.74,152,8.74,8.32,-71,1
1684725661,2023-05-22 05:21,97.33,1004.46,1022.77,152,8.86,8.47,-70,1
1684725961,2023-05-22 05:26,96.75,1004.42,1022.74,152,8.99,8.51,-72,1
1684726261,2023-05-22 05:31,96.85,1004.41,1022.73,152,9.11,8.64,-72,1
1684726561,2023-05-22 05:36,96.28,1004.39,1022.70,152,9.26,8.71,-70,1
1684726861,2023-05-22 05:41,96.35,1004.39,1022.70,152,9.42,8.88,-71,1
1684727161,2023-05-22 05:46,97.22,1004.41,1022.72,152,9.44,9.03,-71,1
1684727461,2023-05-22 05:51,98.17,1004.43,1022.74,152,9.38,9.11,-73,1
1684727761,2023-05-22 05:56,98.77,1004.39,1022.70,152,9.51,9.33,-71,1
1684728361,2023-05-22 06:06,93.54,1004.34,1022.66,152,10.35,9.36,-72,1
1684728661,2023-05-22 06:11,91.09,1004.33,1022.65,152,10.64,9.25,-72,1
1684728961,2023-05-22 06:16,88.66,1004.34,1022.65,152,10.96,9.17,-72,1
1684729261,2023-05-22 06:21,86.01,1004.30,1022.62,152,11.19,8.95,-72,1
1684729561,2023-05-22 06:26,85.78,1004.30,1022.61,152,11.35,9.06,-71,1
1684729861,2023-05-22 06:31,85.79,1004.27,1022.58,152,11.62,9.33,-72,1
1684730162,2023-05-22 06:36,86.04,1004.23,1022.54,152,11.83,9.58,-72,1
1684730462,2023-05-22 06:41,87.41,1004.21,1022.52,152,11.92,9.91,-72,1
1684730762,2023-05-22 06:46,87.43,1004.14,1022.45,152,12.36,10.34,-70,1
1684731062,2023-05-22 06:51,86.77,1004.15,1022.47,152,12.62,10.48,-71,1
1684731362,2023-05-22 06:56,87.00,1004.06,1022.38,152,12.83,10.73,-70,1
1684731662,2023-05-22 07:01,87.57,1004.09,1022.40,152,12.94,10.94,-70,1
1684731962,2023-05-22 07:06,85.70,1004.04,1022.35,152,13.53,11.19,-71,1
1684732262,2023-05-22 07:11,82.12,1004.03,1022.35,152,14.03,11.04,-71,1
1684732562,2023-05-22 07:16,81.00,1003.94,1022.25,152,14.47,11.26,-72,1
1684732862,2023-05-22 07:21,77.30,1003.96,1022.27,152,15.01,11.08,-70,1
1684733162,2023-05-22 07:26,74.89,1004.01,1022.32,152,15.49,11.07,-72,1
1684733462,2023-05-22 07:31,72.93,1003.98,1022.30,152,15.80,10.97,-71,1
1684733762,2023-05-22 07:36,70.67,1004.04,1022.35,152,15.86,10.56,-70,1
1684734063,2023-05-22 07:41,69.26,1004.06,1022.37,152,16.35,10.72,-72,1
1684734363,2023-05-22 07:46,67.62,1004.02,1022.33,152,16.68,10.68,-72,1
1684734664,2023-05-22 07:51,66.34,1003.99,1022.30,152,16.91,10.61,-74,1
1684734964,2023-05-22 07:56,65.64,1003.96,1022.27,152,17.26,10.78,-71,1
1684735264,2023-05-22 08:01,64.96,1003.98,1022.30,152,17.53,10.88,-71,1
1684735564,2023-05-22 08:06,61.87,1003.96,1022.28,152,17.76,10.37,-72,1
1684735864,2023-05-22 08:11,60.23,1003.93,1022.25,152,17.60,9.82,-71,1
1684736165,2023-05-22 08:16,60.30,1003.88,1022.19,152,17.90,10.12,-70,1
1684736465,2023-05-22 08:21,55.31,1003.86,1022.18,152,18.08,9.00,-71,1
1684736766,2023-05-22 08:26,55.24,1003.91,1022.23,152,18.14,9.04,-71,1
1684737066,2023-05-22 08:31,52.46,1003.89,1022.20,152,18.10,8.24,-72,1
1684737366,2023-05-22 08:36,50.45,1003.84,1022.16,152,18.39,7.93,-70,1
1684737666,2023-05-22 08:41,50.16,1003.88,1022.19,152,18.64,8.08,-72,1
1684737967,2023-05-22 08:46,48.19,1003.84,1022.16,152,18.68,7.53,-70,1
1684738267,2023-05-22 08:51,49.25,1003.82,1022.13,152,18.87,8.02,-70,1
1684738567,2023-05-22 08:56,46.33,1003.76,1022.07,152,19.81,7.98,-70,1
1684738867,2023-05-22 09:01,45.34,1003.71,1022.03,152,20.02,7.85,-71,1
1684739167,2023-05-22 09:06,44.33,1003.68,1021.99,152,19.60,7.14,-70,1
1684739467,2023-05-22 09:11,42.33,1003.67,1021.98,152,20.47,7.25,-71,1
1684739767,2023-05-22 09:16,41.96,1003.66,1021.97,152,20.56,7.21,-70,1
1684740067,2023-05-22 09:21,40.84,1003.61,1021.92,152,20.72,6.96,-70,1
1684740368,2023-05-22 09:26,42.56,1003.60,1021.91,152,20.76,7.60,-70,1
1684740668,2023-05-22 09:31,37.99,1003.56,1021.87,152,20.98,6.14,-70,1
1684740969,2023-05-22 09:36,38.07,1003.57,1021.89,152,21.03,6.21,-70,1
1684741270,2023-05-22 09:41,38.62,1003.58,1021.89,152,20.50,5.95,-71,1
1684741570,2023-05-22 09:46,36.74,1003.48,1021.80,152,20.76,5.46,-71,1
1684741870,2023-05-22 09:51,36.79,1003.47,1021.78,152,21.02,5.71,-69,1
1684742170,2023-05-22 09:56,36.79,1003.42,1021.73,152,21.44,6.08,-71,1
1684742470,2023-05-22 10:01,35.28,1003.36,1021.67,152,21.64,5.65,-72,1
1684742770,2023-05-22 10:06,35.98,1003.35,1021.66,152,21.61,5.91,-71,1
1684743070,2023-05-22 10:11,36.16,1003.38,1021.69,152,21.19,5.61,-71,1
1684743371,2023-05-22 10:16,35.08,1003.35,1021.66,152,21.16,5.15,-70,1
1684743671,2023-05-22 10:21,34.58,1003.38,1021.69,152,21.38,5.13,-69,1
1684743971,2023-05-22 10:26,34.86,1003.31,1021.62,152,21.16,5.06,-70,1
1684744271,2023-05-22 10:31,34.04,1003.24,1021.55,152,21.51,5.03,-72,1
1684744571,2023-05-22 10:36,35.27,1003.16,1021.47,152,22.30,6.23,-69,1
1684744871,2023-05-22 10:41,35.20,1003.15,1021.46,152,21.41,5.42,-71,1
1684745172,2023-05-22 10:46,33.95,1003.14,1021.45,152,20.71,4.28,-70,1
1684745472,2023-05-22 10:51,33.27,1003.09,1021.41,152,21.55,4.73,-69,1
1684745772,2023-05-22 10:56,33.04,1003.03,1021.34,152,22.12,5.13,-71,1
1684746072,2023-05-22 11:01,32.00,1003.15,1021.47,152,21.84,4.43,-69,1
1684746372,2023-05-22 11:06,33.21,1003.09,1021.40,152,21.62,4.77,-71,1
1684746672,2023-05-22 11:11,32.74,1002.95,1021.26,152,21.81,4.73,-71,1
1684746972,2023-05-22 11:16,31.66,1002.90,1021.21,152,22.23,4.62,-72,1
1684747273,2023-05-22 11:21,31.97,1002.91,1021.22,152,22.66,5.13,-71,1
1684747573,2023-05-22 11:26,33.21,1002.84,1021.15,152,22.17,5.25,-70,1
1684747874,2023-05-22 11:31,31.55,1002.79,1021.11,152,23.61,5.77,-69,1
1684748174,2023-05-22 11:36,29.81,1002.79,1021.10,152,23.47,4.83,-68,1
1684748474,2023-05-22 11:41,29.67,1002.90,1021.22,152,22.95,4.31,-73,1
1684748775,2023-05-22 11:46,29.55,1002.68,1020.99,152,23.69,4.89,-71,1
1684749075,2023-05-22 11:51,30.82,1002.67,1020.98,152,22.60,4.55,-72,1
1684749376,2023-05-22 11:56,34.26,1002.50,1020.81,152,22.40,5.90,-68,1
1684749676,2023-05-22 12:01,31.17,1002.64,1020.95,152,22.64,4.75,-68,1
1684749976,2023-05-22 12:06,30.76,1002.59,1020.90,152,22.79,4.69,-69,1
1684750276,2023-05-22 12:11,28.59,1002.52,1020.84,152,23.75,4.47,-69,1
1684750577,2023-05-22 12:16,29.79,1002.48,1020.79,152,23.71,5.03,-70,1
1684750877,2023-05-22 12:21,31.69,1002.56,1020.87,152,22.03,4.45,-67,1
1684751177,2023-05-22 12:26,34.19,1002.53,1020.84,152,23.12,6.50,-69,1
1684751478,2023-05-22 12:31,30.98,1002.44,1020.75,152,22.42,4.47,-68,1
1684751778,2023-05-22 12:36,31.17,1002.42,1020.74,152,23.77,5.73,-69,1
1684752078,2023-05-22 12:41,33.81,1002.53,1020.84,152,22.81,6.07,-70,1
1684752379,2023-05-22 12:46,33.77,1002.49,1020.81,152,22.85,6.08,-69,1
1684752679,2023-05-22 12:51,32.86,1002.43,1020.74,152,22.77,5.62,-69,1
1684752979,2023-05-22 12:56,33.88,1002.41,1020.73,152,22.81,6.10,-69,1
1684753279,2023-05-22 13:01,35.39,1002.33,1020.65,152,22.49,6.45,-70,1
1684753581,2023-05-22 13:06,29.56,1002.24,1020.55,152,24.36,5.48,-69,1
1684753881,2023-05-22 13:11,27.35,1002.17,1020.49,152,24.87,4.80,-69,1
1684754181,2023-05-22 13:16,29.60,1002.23,1020.54,152,23.17,4.47,-71,1
1684754481,2023-05-22 13:21,29.91,1002.10,1020.41,152,23.27,4.70,-72,1
1684754781,2023-05-22 13:26,29.45,1002.10,1020.41,152,22.96,4.22,-70,1
1684755081,2023-05-22 13:31,29.36,1002.09,1020.40,152,23.53,4.66,-70,1
1684755382,2023-05-22 13:36,30.18,1001.96,1020.28,152,25.10,6.42,-70,1
1684755682,2023-05-22 13:41,32.54,1002.03,1020.34,152,23.77,6.35,-70,1
1684755983,2023-05-22 13:46,30.03,1001.93,1020.24,152,25.75,6.91,-71,1
1684756283,2023-05-22 13:51,31.75,1001.98,1020.29,152,23.39,5.67,-70,1
1684756584,2023-05-22 13:56,30.33,1001.91,1020.22,152,25.16,6.54,-70,1
1684756884,2023-05-22 14:01,29.76,1001.91,1020.22,152,25.20,6.30,-71,1
1684757184,2023-05-22 14:06,28.06,1001.81,1020.12,152,25.00,5.28,-69,1
1684757485,2023-05-22 14:11,28.20,1001.77,1020.08,152,24.89,5.26,-68,1
1684757785,2023-05-22 14:16,29.03,1001.96,1020.28,152,24.02,4.92,-70,1
1684758085,2023-05-22 14:21,27.27,1001.71,1020.02,152,25.52,5.31,-70,1
1684758385,2023-05-22 14:26,28.45,1001.81,1020.12,152,24.21,4.80,-69,1
1684758686,2023-05-22 14:31,28.31,1001.80,1020.11,152,23.39,4.02,-70,1
1684758987,2023-05-22 14:36,29.60,1001.73,1020.04,152,23.73,4.95,-70,1
1684759287,2023-05-22 14:41,31.20,1001.72,1020.03,152,24.17,6.09,-70,1
1684759587,2023-05-22 14:46,31.88,1001.76,1020.07,152,23.77,6.06,-69,1
1684759887,2023-05-22 14:51,29.11,1001.67,1019.98,152,25.47,6.21,-72,1
1684760187,2023-05-22 14:56,29.79,1001.65,1019.96,152,24.46,5.67,-69,1
1684760487,2023-05-22 15:01,31.47,1001.56,1019.87,152,23.62,5.74,-71,1
1684760789,2023-05-22 15:06,31.85,1001.52,1019.84,152,24.20,6.42,-71,1
1684761089,2023-05-22 15:11,30.88,1001.46,1019.78,152,23.80,5.62,-70,1
1684761389,2023-05-22 15:16,29.34,1001.41,1019.72,152,24.89,5.82,-72,1
1684761691,2023-05-22 15:21,29.04,1001.37,1019.69,152,24.90,5.69,-70,1
1684761991,2023-05-22 15:26,28.17,1001.37,1019.68,152,24.86,5.21,-71,1
1684762291,2023-05-22 15:31,29.69,1001.37,1019.69,152,24.72,5.85,-70,1
1684762591,2023-05-22 15:36,29.48,1001.39,1019.70,152,24.53,5.58,-69,1
1684762891,2023-05-22 15:41,29.75,1001.31,1019.62,152,24.67,5.84,-69,1
1684763192,2023-05-22 15:46,29.02,1001.28,1019.59,152,24.54,5.37,-69,1
1684763492,2023-05-22 15:51,28.84,1001.27,1019.58,152,24.55,5.28,-69,1
1684763792,2023-05-22 15:56,29.65,1001.24,1019.56,152,24.20,5.38,-69,1
1684764092,2023-05-22 16:01,31.64,1001.26,1019.58,152,23.51,5.72,-69,1
1684764392,2023-05-22 16:06,32.30,1001.25,1019.56,152,23.65,6.14,-69,1
1684764692,2023-05-22 16:11,30.82,1001.29,1019.60,152,23.22,5.09,-70,1
1684764992,2023-05-22 16:16,31.53,1001.25,1019.56,152,22.56,4.84,-69,1
1684765292,2023-05-22 16:21,31.80,1001.23,1019.54,152,23.04,5.39,-71,1
1684765592,2023-05-22 16:26,33.00,1001.23,1019.55,152,22.07,5.07,-70,1
1684765892,2023-05-22 16:31,34.21,1001.23,1019.55,152,21.71,5.27,-69,1
1684766193,2023-05-22 16:36,33.75,1001.19,1019.50,152,22.17,5.48,-68,1
1684766493,2023-05-22 16:41,36.91,1001.17,1019.48,152,21.88,6.52,-69,1
1684766793,2023-05-22 16:46,36.90,1001.11,1019.43,152,21.70,6.36,-70,1
1684767093,2023-05-22 16:51,36.46,1001.13,1019.44,152,22.19,6.61,-69,1
1684767393,2023-05-22 16:56,36.25,1001.11,1019.42,152,22.40,6.72,-69,1
1684767693,2023-05-22 17:01,35.42,1001.08,1019.40,152,22.57,6.53,-70,1
1684767993,2023-05-22 17:06,35.04,1001.04,1019.35,152,22.43,6.25,-70,1
1684768293,2023-05-22 17:11,35.99,1000.98,1019.29,152,22.25,6.48,-68,1
1684768593,2023-05-22 17:16,34.70,1000.94,1019.25,152,22.33,6.02,-69,1
1684768893,2023-05-22 17:21,36.00,1000.88,1019.20,152,22.19,6.43,-69,1
1684769193,2023-05-22 17:26,36.03,1000.83,1019.14,152,22.16,6.42,-69,1
1684769494,2023-05-22 17:31,36.54,1000.76,1019.08,152,22.19,6.65,-70,1
1684769794,2023-05-22 17:36,36.95,1000.71,1019.03,152,22.26,6.87,-68,1
1684770094,2023-05-22 17:41,37.63,1000.75,1019.06,152,22.24,7.12,-69,1
1684770394,2023-05-22 17:46,38.13,1000.74,1019.05,152,21.95,7.05,-70,1
1684770694,2023-05-22 17:51,39.97,1000.68,1018.99,152,21.67,7.49,-71,1
1684770994,2023-05-22 17:56,39.11,1000.64,1018.96,152,21.96,7.43,-69,1
1684771294,2023-05-22 18:01,37.75,1000.62,1018.93,152,22.01,6.96,-70,1
1684771594,2023-05-22 18:06,37.47,1000.61,1018.93,152,21.97,6.82,-70,1
1684771894,2023-05-22 18:11,38.32,1000.58,1018.89,152,21.89,7.07,-71,1
1684772194,2023-05-22 18:16,39.18,1000.57,1018.88,152,21.86,7.37,-71,1
1684772494,2023-05-22 18:21,39.85,1000.56,1018.87,152,21.84,7.60,-70,1
1684772794,2023-05-22 18:26,39.05,1000.49,1018.80,152,21.80,7.27,-70,1
1684773095,2023-05-22 18:31,39.74,1000.52,1018.83,152,21.63,7.37,-70,1
1684773395,2023-05-22 18:36,40.85,1000.45,1018.76,152,21.55,7.71,-71,1
1684773695,2023-05-22 18:41,39.75,1000.44,1018.75,152,21.61,7.36,-71,1
1684773995,2023-05-22 18:46,41.72,1000.44,1018.75,152,21.59,8.05,-69,1
1684774295,2023-05-22 18:51,42.53,1000.46,1018.77,152,21.55,8.30,-70,1
1684774595,2023-05-22 18:56,41.26,1000.47,1018.78,152,21.03,7.39,-70,1
1684774896,2023-05-22 19:01,42.74,1000.42,1018.74,152,21.19,8.05,-70,1
1684775196,2023-05-22 19:06,43.62,1000.44,1018.75,152,21.21,8.36,-70,1
1684775496,2023-05-22 19:11,43.36,1000.42,1018.74,152,21.05,8.13,-69,1
1684775796,2023-05-22 19:16,43.27,1000.47,1018.79,152,20.88,7.95,-70,1
1684776096,2023-05-22 19:21,43.87,1000.44,1018.76,152,20.64,7.93,-70,1
1684776396,2023-05-22 19:26,44.00,1000.46,1018.77,152,20.57,7.91,-70,1
1684776696,2023-05-22 19:31,44.83,1000.45,1018.77,152,20.36,8.00,-69,1
1684776996,2023-05-22 19:36,44.16,1000.43,1018.75,152,20.23,7.66,-70,1
1684777296,2023-05-22 19:41,44.83,1000.43,1018.75,152,20.03,7.70,-69,1
1684777596,2023-05-22 19:46,46.01,1000.44,1018.75,152,19.81,7.88,-72,1
1684777896,2023-05-22 19:51,49.02,1000.44,1018.75,152,19.55,8.57,-70,1
1684778197,2023-05-22 19:56,50.52,1000.42,1018.73,152,19.30,8.79,-69,1
1684778497,2023-05-22 20:01,51.57,1000.45,1018.77,152,18.98,8.80,-69,1
1684778797,2023-05-22 20:06,55.98,1000.48,1018.79,152,18.46,9.53,-72,1
1684779097,2023-05-22 20:11,59.03,1000.51,1018.82,152,18.03,9.92,-69,1
1684779397,2023-05-22 20:16,60.42,1000.51,1018.82,152,17.64,9.90,-69,1
1684779697,2023-05-22 20:21,60.26,1000.53,1018.85,152,17.30,9.54,-69,1
1684779997,2023-05-22 20:26,62.75,1000.52,1018.83,152,17.14,9.99,-69,1
1684780297,2023-05-22 20:31,59.91,1000.55,1018.87,152,17.07,9.24,-71,1
1684780597,2023-05-22 20:36,63.36,1000.60,1018.91,152,16.86,9.87,-69,1
1684780897,2023-05-22 20:41,63.01,1000.60,1018.92,152,16.43,9.38,-71,1
1684781197,2023-05-22 20:46,64.10,1000.58,1018.90,152,16.45,9.66,-69,1
1684781498,2023-05-22 20:51,66.26,1000.65,1018.96,152,16.31,10.02,-70,1
1684781798,2023-05-22 20:56,63.08,1000.69,1019.01,152,15.93,8.93,-72,1
1684782098,2023-05-22 21:01,61.80,1000.72,1019.03,152,15.69,8.40,-70,1
1684782398,2023-05-22 21:06,63.77,1000.76,1019.07,152,15.42,8.61,-70,1
1684782698,2023-05-22 21:11,65.34,1000.80,1019.12,152,15.29,8.84,-70,1
1684782998,2023-05-22 21:16,68.65,1000.79,1019.11,152,15.00,9.30,-72,1
1684783298,2023-05-22 21:21,71.05,1000.80,1019.12,152,14.75,9.57,-70,1
1684783598,2023-05-22 21:26,71.97,1000.84,1019.15,152,14.57,9.59,-70,1
1684783898,2023-05-22 21:31,70.29,1000.81,1019.13,152,14.72,9.38,-69,1
1684784198,2023-05-22 21:36,70.10,1000.83,1019.15,152,14.60,9.22,-70,1
1684784499,2023-05-22 21:41,70.38,1000.80,1019.12,152,14.53,9.22,-70,1
1684784799,2023-05-22 21:46,71.30,1000.81,1019.12,152,14.35,9.24,-71,1
1684785099,2023-05-22 21:51,70.42,1000.78,1019.09,152,14.13,8.84,-70,1
1684785399,2023-05-22 21:56,77.08,1000.80,1019.12,152,13.72,9.79,-69,1
1684785699,2023-05-22 22:01,74.65,1000.80,1019.11,152,13.82,9.41,-71,1
1684785999,2023-05-22 22:06,74.63,1000.79,1019.10,152,13.84,9.42,-69,1
1684786299,2023-05-22 22:11,75.23,1000.78,1019.10,152,13.71,9.42,-70,1
1684786599,2023-05-22 22:16,76.29,1000.74,1019.05,152,13.60,9.52,-71,1
1684786899,2023-05-22 22:21,75.87,1000.69,1019.01,152,13.51,9.35,-70,1
1684787199,2023-05-22 22:26,77.08,1000.67,1018.99,152,13.27,9.35,-71,1
1684787499,2023-05-22 22:31,78.85,1000.67,1018.98,152,13.14,9.56,-71,1
1684787800,2023-05-22 22:36,81.74,1000.65,1018.96,152,13.00,9.96,-70,1
1684788100,2023-05-22 22:41,78.41,1000.69,1019.00,152,13.03,9.37,-70,1
1684788400,2023-05-22 22:46,81.31,1000.64,1018.96,152,12.91,9.80,-71,1
1684788700,2023-05-22 22:51,82.48,1000.59,1018.91,152,12.76,9.86,-70,1
1684789000,2023-05-22 22:56,82.93,1000.59,1018.91,152,12.73,9.92,-71,1
1684789300,2023-05-22 23:01,82.98,1000.59,1018.91,152,12.67,9.86,-70,1
1684789600,2023-05-22 23:06,81.50,1000.61,1018.92,152,12.59,9.52,-70,1
1684789900,2023-05-22 23:11,84.96,1000.60,1018.91,152,12.53,10.08,-70,1
1684790200,2023-05-22 23:16,86.46,1000.60,1018.91,152,12.37,10.19,-68,1
1684790500,2023-05-22 23:21,87.30,1000.61,1018.92,152,12.26,10.22,-71,1
1684790800,2023-05-22 23:26,85.75,1000.59,1018.91,152,12.34,10.03,-71,1
1684791100,2023-05-22 23:31,85.62,1000.56,1018.87,152,12.32,9.99,-70,1
1684791401,2023-05-22 23:36,86.04,1000.52,1018.84,152,12.28,10.02,-71,1
1684791701,2023-05-22 23:41,86.19,1000.53,1018.84,152,12.19,9.96,-69,1
1684792001,2023-05-22 23:46,91.00,1000.54,1018.85,152,11.74,10.33,-71,1
1684792301,2023-05-22 23:51,87.98,1000.54,1018.86,152,11.83,9.91,-70,1
1684792601,2023-05-22 23:56,88.17,1000.60,1018.92,152,11.96,10.07,-71,1