1684792901,2023-05-23 00:01,91.50,1000.60,1018.91,152,11.62,10.29,-70,1
1684793201,2023-05-23 00:06,92.86,1000.69,1019.00,152,11.25,10.15,-71,1
1684793501,2023-05-23 00:11,91.18,1000.65,1018.96,152,11.35,9.97,-69,1
1684793801,2023-05-23 00:16,89.01,1000.61,1018.92,152,11.58,9.84,-70,1
1684794101,2023-05-23 00:21,89.55,1000.55,1018.86,152,11.64,9.99,-71,1
1684794401,2023-05-23 00:26,90.57,1000.48,1018.79,152,11.63,10.15,-69,1
1684794702,2023-05-23 00:31,92.23,1000.42,1018.73,152,11.51,10.30,-69,1
1684795002,2023-05-23 00:36,92.40,1000.42,1018.73,152,11.39,10.21,-71,1
1684795302,2023-05-23 00:41,95.30,1000.38,1018.69,152,11.16,10.45,-70,1
1684795602,2023-05-23 00:46,94.79,1000.38,1018.69,152,11.10,10.31,-70,1
1684795902,2023-05-23 00:51,96.69,1000.39,1018.71,152,10.81,10.31,-71,1
1684796202,2023-05-23 00:56,97.85,1000.35,1018.66,152,10.75,10.43,-72,1
1684796502,2023-05-23 01:01,93.58,1000.29,1018.61,152,11.11,10.12,-70,1
1684796802,2023-05-23 01:06,93.35,1000.25,1018.57,152,11.11,10.09,-69,1
1684797102,2023-05-23 01:11,93.67,1000.20,1018.52,152,11.18,10.21,-71,1
1684797402,2023-05-23 01:16,94.58,1000.09,1018.40,152,11.11,10.28,-71,1
1684797702,2023-05-23 01:21,94.68,1000.10,1018.41,152,11.05,10.24,-71,1
1684798002,2023-05-23 01:26,94.60,1000.08,1018.39,152,11.00,10.18,-71,1
1684798303,2023-05-23 01:31,94.21,1000.18,1018.49,152,10.95,10.06,-69,1
1684798603,2023-05-23 01:36,94.17,1000.21,1018.52,152,10.98,10.09,-70,1
1684798903,2023-05-23 01:41,93.84,1000.15,1018.46,152,10.75,9.81,-70,1
1684799203,2023-05-23 01:46,92.57,1000.14,1018.45,152,10.82,9.67,-70,1
1684799503,2023-05-23 01:51,95.08,1000.10,1018.42,152,10.63,9.88,-69,1
1684799803,2023-05-23 01:56,98.02,1000.07,1018.39,152,10.19,9.90,-70,1
1684800103,2023-05-23 02:01,96.90,1000.03,1018.34,152,10.38,9.92,-71,1
1684800403,2023-05-23 02:06,97.30,1000.09,1018.40,152,10.31,9.91,-70,1
1684800703,2023-05-23 02:11,94.26,1000.06,1018.37,152,10.56,9.68,-70,1
1684801003,2023-05-23 02:16,95.76,1000.05,1018.36,152,10.47,9.83,-71,1
1684801303,2023-05-23 02:21,97.78,1000.01,1018.33,152,10.21,9.88,-71,1
1684801604,2023-05-23 02:26,95.76,999.97,1018.29,152,10.30,9.66,-71,1
1684802204,2023-05-23 02:36,96.34,999.98,1018.29,152,10.30,9.75,-70,1
1684802504,2023-05-23 02:41,98.32,999.95,1018.26,152,10.12,9.88,-71,1
1684802804,2023-05-23 02:46,97.16,999.94,1018.25,152,10.08,9.66,-72,1
1684803104,2023-05-23 02:51,98.18,999.92,1018.24,152,10.01,9.74,-71,1
1684803404,2023-05-23 02:56,97.83,999.94,1018.26,152,9.94,9.62,-70,1
1684803704,2023-05-23 03:01,98.81,999.91,1018.23,152,9.85,9.68,-70,1
1684804004,2023-05-23 03:06,98.70,999.91,1018.22,152,9.79,9.60,-70,1
1684804304,2023-05-23 03:11,98.74,999.97,1018.29,152,9.72,9.54,-69,1
1684804605,2023-05-23 03:16,98.97,1000.00,1018.31,152,9.70,9.55,-70,1
1684804905,2023-05-23 03:21,95.85,1000.01,1018.32,152,9.83,9.21,-71,1
1684805205,2023-05-23 03:26,95.97,999.95,1018.26,152,9.80,9.20,-69,1
1684805505,2023-05-23 03:31,96.08,999.97,1018.28,152,9.69,9.10,-71,1
1684805805,2023-05-23 03:36,95.35,999.97,1018.28,152,9.67,8.97,-71,1
1684806105,2023-05-23 03:41,95.42,999.96,1018.27,152,9.66,8.97,-70,1
1684806405,2023-05-23 03:46,95.96,999.89,1018.20,152,9.57,8.96,-70,1
1684806705,2023-05-23 03:51,96.75,999.86,1018.17,152,9.45,8.97,-70,1
1684807005,2023-05-23 03:56,97.34,999.87,1018.19,152,9.37,8.98,-69,1
1684807305,2023-05-23 04:01,97.24,999.85,1018.17,152,9.28,8.87,-71,1
1684807605,2023-05-23 04:06,97.04,999.80,1018.11,152,9.22,8.78,-69,1
1684807905,2023-05-23 04:11,97.03,999.82,1018.13,152,9.19,8.75,-71,1
1684808206,2023-05-23 04:16,96.99,999.78,1018.10,152,9.18,8.73,-71,1
1684808506,2023-05-23 04:21,96.62,999.78,1018.10,152,9.16,8.66,-70,1
1684808806,2023-05-23 04:26,96.93,999.74,1018.05,152,9.11,8.66,-69,1
1684809106,2023-05-23 04:31,96.93,999.75,1018.07,152,9.06,8.61,-69,1
1684809406,2023-05-23 04:36,96.67,999.72,1018.04,152,9.04,8.55,-69,1
1684809706,2023-05-23 04:41,96.84,999.72,1018.03,152,9.00,8.53,-70,1
1684810006,2023-05-23 04:46,96.49,999.70,1018.01,152,9.03,8.51,-71,1
1684810306,2023-05-23 04:51,96.83,999.66,1017.97,152,9.04,8.57,-71,1
1684810606,2023-05-23 04:56,97.23,999.64,1017.96,152,9.03,8.62,-70,1
1684810906,2023-05-23 05:01,97.54,999.63,1017.94,152,9.02,8.66,-71,1
1684811206,2023-05-23 05:06,97.77,999.61,1017.93,152,9.11,8.78,-71,1
1684811507,2023-05-23 05:11,98.03,999.58,1017.89,152,9.14,8.85,-71,1
1684815450,2023-05-23 06:17,90.57,999.22,1017.54,152,11.63,10.15,-70,1
1684815750,2023-05-23 06:22,89.23,999.13,1017.45,152,11.83,10.12,-68,1
1684816050,2023-05-23 06:27,88.81,999.10,1017.41,152,12.06,10.28,-69,1
1684816350,2023-05-23 06:32,86.87,999.13,1017.44,152,12.27,10.16,-70,1
1684816650,2023-05-23 06:37,85.99,999.14,1017.46,152,12.53,10.26,-71,1
1684816950,2023-05-23 06:42,85.53,999.13,1017.44,152,12.68,10.33,-68,1
1684817250,2023-05-23 06:47,83.95,999.09,1017.41,152,13.02,10.38,-70,1
1684817550,2023-05-23 06:52,83.75,999.09,1017.41,152,13.05,10.38,-70,1
1684817850,2023-05-23 06:57,81.35,999.00,1017.32,152,13.60,10.48,-70,1
1684818150,2023-05-23 07:02,78.99,999.03,1017.34,152,13.94,10.37,-70,1
1684818450,2023-05-23 07:07,76.15,998.97,1017.28,152,14.35,10.22,-70,1
1684818750,2023-05-23 07:12,75.28,998.97,1017.29,152,14.62,10.31,-70,1
1684819051,2023-05-23 07:17,74.27,998.95,1017.27,152,15.10,10.57,-70,1
1684819351,2023-05-23 07:22,72.79,998.97,1017.29,152,15.19,10.35,-69,1
1684819651,2023-05-23 07:27,74.15,998.89,1017.21,152,15.56,10.99,-71,1
1684819951,2023-05-23 07:32,69.33,998.88,1017.19,152,16.01,10.41,-69,1
1684820251,2023-05-23 07:37,68.37,998.88,1017.20,152,16.23,10.41,-71,1
1684820551,2023-05-23 07:42,65.67,998.90,1017.21,152,16.32,9.90,-69,1
1684820851,2023-05-23 07:47,65.97,998.82,1017.13,152,17.12,10.72,-70,1
1684821151,2023-05-23 07:52,64.59,998.81,1017.12,152,17.73,10.99,-71,1
1684821451,2023-05-23 07:57,63.58,998.75,1017.07,152,18.02,11.02,-69,1
1684821752,2023-05-23 08:02,64.12,998.76,1017.07,152,17.99,11.12,-69,1
1684822052,2023-05-23 08:07,63.35,998.75,1017.06,152,18.30,11.24,-68,1
1684822352,2023-05-23 08:12,61.53,998.75,1017.07,152,18.49,10.97,-68,1
1684822652,2023-05-23 08:17,61.30,998.73,1017.04,152,18.59,11.01,-70,1
1684822952,2023-05-23 08:22,59.90,998.71,1017.03,152,19.11,11.16,-70,1
1684823253,2023-05-23 08:27,53.91,998.76,1017.07,152,18.55,9.06,-69,1
1684823853,2023-05-23 08:37,57.49,998.72,1017.04,152,19.54,10.94,-69,1
1684824154,2023-05-23 08:42,55.41,998.68,1016.99,152,19.47,10.32,-70,1
1684824454,2023-05-23 08:47,53.73,998.64,1016.95,152,20.20,10.54,-70,1
1684824754,2023-05-23 08:52,52.32,998.59,1016.91,152,20.62,10.53,-70,1
1684825054,2023-05-23 08:57,48.08,998.68,1016.99,152,20.76,9.39,-69,1
1684825354,2023-05-23 09:02,50.17,998.66,1016.97,152,21.08,10.32,-70,1
1684825654,2023-05-23 09:07,46.56,998.52,1016.83,152,21.15,9.28,-68,1
1684825954,2023-05-23 09:12,44.11,998.52,1016.83,152,21.29,8.60,-71,1
1684826254,2023-05-23 09:17,41.53,998.51,1016.83,152,21.56,7.96,-70,1
1684826555,2023-05-23 09:22,42.66,998.45,1016.77,152,21.42,8.23,-71,1
1684826855,2023-05-23 09:27,42.16,998.36,1016.68,152,21.80,8.39,-69,1
1684827456,2023-05-23 09:37,40.40,998.32,1016.63,152,22.17,8.10,-71,1
1684827756,2023-05-23 09:42,38.56,998.30,1016.61,152,22.43,7.65,-71,1
1684828056,2023-05-23 09:47,37.75,998.25,1016.56,152,22.02,6.97,-70,1
1684828356,2023-05-23 09:52,36.70,998.29,1016.60,152,22.48,6.97,-70,1
1684828656,2023-05-23 09:57,35.42,998.21,1016.53,152,22.52,6.49,-70,1
1684828956,2023-05-23 10:02,34.61,998.19,1016.51,152,22.53,6.16,-69,1
1684829257,2023-05-23 10:07,34.79,998.19,1016.50,152,22.13,5.88,-69,1
1684829557,2023-05-23 10:12,35.44,998.11,1016.42,152,22.34,6.33,-70,1
1684829857,2023-05-23 10:17,33.23,998.19,1016.51,152,22.03,5.13,-71,1
1684830157,2023-05-23 10:22,32.88,998.18,1016.49,152,22.22,5.15,-71,1
1684830458,2023-05-23 10:27,32.98,998.11,1016.42,152,22.55,5.48,-71,1
1684830758,2023-05-23 10:32,31.79,998.15,1016.47,152,22.59,4.98,-72,1
1684831058,2023-05-23 10:37,33.23,998.09,1016.41,152,22.27,5.34,-71,1
1684831358,2023-05-23 10:42,29.64,998.03,1016.35,152,23.21,4.52,-70,1
1684831658,2023-05-23 10:47,29.68,998.00,1016.31,152,23.11,4.46,-70,1
1684831958,2023-05-23 10:52,31.18,998.05,1016.36,152,22.75,4.85,-70,1
1684832258,2023-05-23 10:57,31.63,997.91,1016.22,152,23.20,5.45,-71,1
1684832558,2023-05-23 11:02,32.51,998.00,1016.31,152,22.99,5.66,-70,1
1684832858,2023-05-23 11:07,32.68,997.93,1016.25,152,22.95,5.70,-72,1
1684833458,2023-05-23 11:17,31.07,997.94,1016.25,152,22.85,4.89,-70,1
1684833759,2023-05-23 11:22,31.60,997.91,1016.23,152,23.07,5.32,-71,1
1684834059,2023-05-23 11:27,30.51,997.92,1016.24,152,23.99,5.61,-68,1
1684834360,2023-05-23 11:32,30.43,997.87,1016.18,152,22.50,4.28,-71,1
1684834660,2023-05-23 11:37,29.60,997.83,1016.15,152,23.90,5.10,-72,1
1684834960,2023-05-23 11:42,30.58,997.85,1016.16,152,23.05,4.83,-73,1
1684835261,2023-05-23 11:47,30.38,997.81,1016.12,152,22.70,4.43,-73,1
1684835561,2023-05-23 11:52,30.58,997.63,1015.95,152,24.00,5.65,-72,1
1684835861,2023-05-23 11:57,30.19,997.62,1015.93,152,24.18,5.62,-71,1
1684836161,2023-05-23 12:02,30.07,997.78,1016.10,152,23.87,5.30,-72,1
1684836461,2023-05-23 12:07,30.90,997.56,1015.88,152,23.59,5.45,-68,1
1684836761,2023-05-23 12:12,31.14,997.45,1015.76,152,23.80,5.74,-70,1
1684837062,2023-05-23 12:17,30.93,997.47,1015.79,152,24.00,5.82,-70,1
1684837362,2023-05-23 12:22,32.40,997.53,1015.85,152,23.11,5.72,-71,1
1684837662,2023-05-23 12:27,31.52,997.41,1015.73,152,23.75,5.87,-71,1
1684837962,2023-05-23 12:32,30.12,997.38,1015.69,152,23.54,5.04,-68,1
1684838262,2023-05-23 12:37,29.75,997.33,1015.64,152,24.56,5.74,-67,1
1684838563,2023-05-23 12:42,30.20,997.33,1015.65,152,23.36,4.92,-70,1
1684838863,2023-05-23 12:47,29.75,997.22,1015.53,152,25.12,6.22,-71,1
1684839163,2023-05-23 12:52,28.42,997.35,1015.67,152,25.21,5.64,-73,1
1684839464,2023-05-23 12:57,27.94,997.12,1015.44,152,25.67,5.79,-70,1
1684839765,2023-05-23 13:02,28.43,997.12,1015.43,152,25.53,5.92,-71,1
1684840065,2023-05-23 13:07,29.26,997.02,1015.34,152,25.13,5.99,-71,1
1684840365,2023-05-23 13:12,29.76,997.06,1015.37,152,25.45,6.51,-68,1
1684840665,2023-05-23 13:17,28.41,997.08,1015.40,152,25.12,5.56,-70,1
1684840966,2023-05-23 13:22,28.97,996.94,1015.26,152,25.79,6.42,-70,1
1684841266,2023-05-23 13:27,29.16,996.89,1015.20,152,24.61,5.50,-70,1
1684841566,2023-05-23 13:32,29.28,996.99,1015.30,152,24.55,5.50,-72,1
1684841867,2023-05-23 13:37,27.63,996.91,1015.22,152,25.75,5.70,-70,1
1684842167,2023-05-23 13:42,31.00,996.86,1015.17,152,25.49,7.14,-70,1
1684842467,2023-05-23 13:47,28.71,996.89,1015.20,152,25.88,6.36,-72,1
1684842767,2023-05-23 13:52,28.70,996.78,1015.10,152,26.16,6.60,-70,1
1684843067,2023-05-23 13:57,24.07,996.71,1015.03,152,27.10,4.86,-71,1
1684843367,2023-05-23 14:02,27.24,996.83,1015.15,152,25.92,5.64,-72,1
1684843667,2023-05-23 14:07,27.63,996.85,1015.17,152,25.40,5.40,-72,1
1684843967,2023-05-23 14:12,24.22,996.67,1014.98,152,27.22,5.05,-70,1
1684844267,2023-05-23 14:17,25.65,996.53,1014.84,152,25.93,4.78,-71,1
1684844568,2023-05-23 14:22,27.04,996.60,1014.91,152,25.71,5.35,-72,1
1684844868,2023-05-23 14:27,25.44,996.55,1014.87,152,26.66,5.28,-71,1
1684845168,2023-05-23 14:32,26.14,996.49,1014.80,152,25.89,5.02,-70,1
1684845468,2023-05-23 14:37,27.11,996.44,1014.75,152,26.65,6.19,-70,1
1684845769,2023-05-23 14:42,24.91,996.47,1014.78,152,26.70,5.01,-73,1
1684846369,2023-05-23 14:52,26.10,996.47,1014.79,152,26.02,5.11,-70,1
1684846670,2023-05-23 14:57,27.61,996.27,1014.59,152,25.84,5.76,-71,1
1684846970,2023-05-23 15:02,25.61,996.22,1014.54,152,27.19,5.83,-70,1
1684847270,2023-05-23 15:07,27.69,996.27,1014.58,152,25.83,5.80,-69,1
1684847570,2023-05-23 15:12,28.87,996.31,1014.63,152,25.56,6.17,-71,1
1684847870,2023-05-23 15:17,27.14,996.25,1014.57,152,25.61,5.32,-70,1
1684848170,2023-05-23 15:22,28.17,996.19,1014.51,152,25.62,5.86,-71,1
1684848470,2023-05-23 15:27,28.71,996.04,1014.35,152,26.53,6.92,-72,1
1684848770,2023-05-23 15:32,29.30,996.05,1014.36,152,26.30,7.02,-69,1
1684849070,2023-05-23 15:37,29.27,996.11,1014.42,152,25.30,6.14,-68,1
1684849371,2023-05-23 15:42,27.44,996.22,1014.53,152,25.94,5.76,-71,1
1684849671,2023-05-23 15:47,27.58,996.06,1014.38,152,25.84,5.75,-70,1
1684849971,2023-05-23 15:52,25.47,995.96,1014.28,152,27.06,5.63,-70,1
1684850271,2023-05-23 15:57,29.03,995.93,1014.25,152,25.35,6.07,-69,1
1684850571,2023-05-23 16:02,27.71,995.92,1014.23,152,25.08,5.17,-68,1
1684850871,2023-05-23 16:07,28.98,995.97,1014.29,152,25.17,5.89,-68,1
1684851171,2023-05-23 16:12,28.30,995.94,1014.25,152,25.85,6.13,-69,1
1684851471,2023-05-23 16:17,27.19,995.94,1014.25,152,25.24,5.03,-71,1
1684851771,2023-05-23 16:22,29.32,995.85,1014.17,152,25.43,6.28,-70,1
1684852071,2023-05-23 16:27,28.08,996.00,1014.31,152,25.12,5.39,-71,1
1684852371,2023-05-23 16:32,28.80,995.92,1014.23,152,25.02,5.67,-69,1
1684852672,2023-05-23 16:37,27.19,995.95,1014.27,152,25.21,5.00,-71,1
1684852972,2023-05-23 16:42,29.53,995.90,1014.22,152,25.01,6.02,-71,1
1684853272,2023-05-23 16:47,30.49,995.95,1014.26,152,24.63,6.16,-71,1
1684853572,2023-05-23 16:52,29.95,995.92,1014.23,152,23.96,5.32,-69,1
1684853872,2023-05-23 16:57,32.40,995.91,1014.23,152,23.86,6.37,-70,1
1684854172,2023-05-23 17:02,31.09,995.92,1014.23,152,24.05,5.93,-70,1
1684854472,2023-05-23 17:07,30.74,995.88,1014.19,152,23.81,5.57,-71,1
1684854772,2023-05-23 17:12,32.08,995.84,1014.15,152,23.92,6.28,-71,1
1684855072,2023-05-23 17:17,30.66,995.81,1014.12,152,24.41,6.05,-68,1
1684855373,2023-05-23 17:22,30.74,995.71,1014.03,152,24.51,6.17,-71,1
1684855673,2023-05-23 17:27,32.17,995.71,1014.02,152,23.77,6.19,-70,1
1684855973,2023-05-23 17:32,31.42,995.75,1014.06,152,23.77,5.84,-69,1
1684856273,2023-05-23 17:37,31.62,995.66,1013.98,152,24.01,6.15,-70,1
1684856573,2023-05-23 17:42,31.52,995.65,1013.96,152,23.99,6.08,-70,1
1684856873,2023-05-23 17:47,31.95,995.60,1013.91,152,24.23,6.49,-71,1
1684857473,2023-05-23 17:57,29.82,995.66,1013.97,152,24.98,6.14,-69,1
1684857774,2023-05-23 18:02,30.68,995.66,1013.97,152,24.38,6.03,-70,1
1684858074,2023-05-23 18:07,32.24,995.60,1013.91,152,23.99,6.41,-69,1
1684858374,2023-05-23 18:12,31.36,995.56,1013.88,152,24.65,6.58,-70,1
1684858674,2023-05-23 18:17,31.24,995.51,1013.82,152,23.95,5.92,-71,1
1684858974,2023-05-23 18:22,31.22,995.48,1013.79,152,24.14,6.07,-69,1
1684859274,2023-05-23 18:27,30.74,995.48,1013.79,152,24.42,6.09,-70,1
1684859574,2023-05-23 18:32,32.97,995.47,1013.78,152,24.09,6.82,-70,1
1684859874,2023-05-23 18:37,31.58,995.49,1013.80,152,24.31,6.39,-70,1
1684860174,2023-05-23 18:42,32.42,995.53,1013.85,152,23.60,6.15,-69,1
1684860475,2023-05-23 18:47,32.81,995.58,1013.89,152,23.55,6.28,-69,1
1684860775,2023-05-23 18:52,32.68,995.64,1013.95,152,23.18,5.90,-69,1
1684861075,2023-05-23 18:57,32.75,995.58,1013.89,152,23.06,5.82,-69,1
1684861375,2023-05-23 19:02,32.99,995.57,1013.89,152,22.90,5.79,-70,1
1684861675,2023-05-23 19:07,32.95,995.54,1013.86,152,22.81,5.69,-71,1
1684861975,2023-05-23 19:12,33.68,995.56,1013.87,152,22.53,5.77,-70,1
1684862275,2023-05-23 19:17,33.64,995.56,1013.88,152,22.59,5.80,-70,1
1684862575,2023-05-23 19:22,33.77,995.59,1013.90,152,22.58,5.85,-69,1
1684862875,2023-05-23 19:27,34.50,995.61,1013.92,152,22.37,5.97,-71,1
1684863175,2023-05-23 19:32,35.39,995.54,1013.85,152,22.28,6.26,-69,1
1684863475,2023-05-23 19:37,36.98,995.59,1013.90,152,22.03,6.68,-69,1
1684863775,2023-05-23 19:42,39.84,995.57,1013.89,152,21.71,7.48,-69,1
1684864076,2023-05-23 19:47,41.90,995.58,1013.89,152,21.42,7.96,-71,1
1684864376,2023-05-23 19:52,42.80,995.60,1013.92,152,21.15,8.03,-71,1
1684864676,2023-05-23 19:57,43.71,995.64,1013.95,152,20.90,8.11,-71,1
1684864976,2023-05-23 20:02,44.15,995.68,1013.99,152,20.65,8.04,-71,1
1684865276,2023-05-23 20:07,45.24,995.68,1013.99,152,20.40,8.17,-71,1
1684865576,2023-05-23 20:12,45.18,995.73,1014.04,152,20.15,7.92,-69,1
1684865876,2023-05-23 20:17,46.69,995.78,1014.09,152,19.93,8.20,-69,1
1684866176,2023-05-23 20:22,46.69,995.78,1014.10,152,19.73,8.02,-70,1
1684866477,2023-05-23 20:27,46.85,995.83,1014.15,152,19.53,7.89,-70,1
1684866777,2023-05-23 20:32,46.65,995.90,1014.22,152,19.33,7.64,-70,1
1684867077,2023-05-23 20:37,48.43,995.96,1014.27,152,18.89,7.79,-69,1
1684867377,2023-05-23 20:42,50.75,995.96,1014.27,152,18.58,8.19,-70,1
1684867677,2023-05-23 20:47,50.50,995.95,1014.27,152,18.38,7.94,-70,1
1684867977,2023-05-23 20:52,49.66,996.00,1014.32,152,18.38,7.69,-71,1
1684868577,2023-05-23 21:02,50.22,996.09,1014.40,152,18.12,7.61,-71,1
1684868877,2023-05-23 21:07,54.01,996.09,1014.40,152,17.85,8.43,-69,1
1684869177,2023-05-23 21:12,52.11,996.12,1014.43,152,17.74,7.80,-69,1
1684869477,2023-05-23 21:17,51.80,996.08,1014.40,152,17.73,7.71,-69,1
1684869777,2023-05-23 21:22,51.25,996.11,1014.42,152,17.69,7.51,-69,1
1684870078,2023-05-23 21:27,50.95,996.23,1014.55,152,17.60,7.35,-69,1
1684870378,2023-05-23 21:32,51.34,996.24,1014.56,152,17.52,7.38,-71,1
1684870678,2023-05-23 21:37,52.02,996.29,1014.60,152,17.54,7.59,-70,1
1684870978,2023-05-23 21:42,52.07,996.34,1014.66,152,17.41,7.49,-70,1
1684871278,2023-05-23 21:47,51.82,996.38,1014.69,152,17.28,7.30,-69,1
1684871578,2023-05-23 21:52,51.84,996.37,1014.68,152,17.30,7.32,-69,1
1684872178,2023-05-23 22:02,52.63,996.43,1014.75,152,17.15,7.40,-71,1
1684872478,2023-05-23 22:07,53.43,996.47,1014.78,152,17.06,7.54,-71,1
1684872778,2023-05-23 22:12,54.18,996.44,1014.75,152,16.95,7.64,-69,1
1684873078,2023-05-23 22:17,53.52,996.47,1014.78,152,16.87,7.39,-68,1
1684873378,2023-05-23 22:22,54.37,996.50,1014.81,152,16.67,7.43,-69,1
1684873679,2023-05-23 22:27,54.58,996.50,1014.81,152,16.70,7.52,-69,1
1684874279,2023-05-23 22:37,55.25,996.61,1014.93,152,16.52,7.53,-69,1
1684874579,2023-05-23 22:42,55.17,996.60,1014.92,152,16.50,7.49,-71,1
1684874879,2023-05-23 22:47,56.09,996.64,1014.95,152,16.40,7.64,-69,1
1684875179,2023-05-23 22:52,55.92,996.70,1015.01,152,16.38,7.58,-70,1
1684875479,2023-05-23 22:57,55.81,996.75,1015.07,152,16.29,7.46,-69,1
1684875779,2023-05-23 23:02,56.24,996.78,1015.10,152,16.30,7.59,-70,1
1684876379,2023-05-23 23:12,56.51,996.81,1015.12,152,16.19,7.55,-69,1
1684876679,2023-05-23 23:17,57.29,996.79,1015.10,152,16.18,7.74,-68,1
1684876979,2023-05-23 23:22,58.12,996.75,1015.06,152,16.10,7.88,-71,1
1684877280,2023-05-23 23:28,58.08,996.76,1015.07,152,16.05,7.82,-68,1
1684877580,2023-05-23 23:33,58.90,996.81,1015.13,152,15.86,7.85,-70,1
1684877880,2023-05-23 23:38,58.33,996.79,1015.10,152,15.89,7.74,-69,1
1684878180,2023-05-23 23:43,58.17,996.80,1015.11,152,15.87,7.68,-71,1
1684878480,2023-05-23 23:48,58.84,996.83,1015.14,152,15.81,7.79,-70,1
1684878780,2023-05-23 23:53,58.62,996.86,1015.17,152,15.73,7.66,-70,1
1684879080,2023-05-23 23:58,58.59,996.91,1015.22,152,15.75,7.67,-70,1