1684879380,2023-05-24 00:03,58.81,996.88,1015.19,152,15.70,7.68,-71,1
1684879680,2023-05-24 00:08,58.86,996.83,1015.15,152,15.66,7.65,-70,1
1684879980,2023-05-24 00:13,59.00,996.86,1015.17,152,15.64,7.67,-71,1
1684880280,2023-05-24 00:18,60.02,996.86,1015.17,152,15.60,7.88,-70,1
1684880580,2023-05-24 00:23,59.80,996.87,1015.18,152,15.43,7.67,-69,1
1684880881,2023-05-24 00:28,59.62,996.88,1015.19,152,15.44,7.63,-69,1
1684881181,2023-05-24 00:33,59.74,996.87,1015.18,152,15.30,7.53,-68,1
1684881481,2023-05-24 00:38,58.91,996.89,1015.20,152,15.40,7.42,-69,1
1684881781,2023-05-24 00:43,58.32,996.90,1015.21,152,15.53,7.40,-69,1
1684882081,2023-05-24 00:48,58.58,996.84,1015.15,152,15.50,7.43,-70,1
1684882381,2023-05-24 00:53,59.66,996.86,1015.17,152,15.50,7.70,-70,1
1684882681,2023-05-24 00:58,58.26,996.89,1015.20,152,15.51,7.36,-69,1
1684882981,2023-05-24 01:03,58.39,996.84,1015.15,152,15.71,7.58,-69,1
1684883281,2023-05-24 01:08,58.10,996.83,1015.14,152,15.71,7.51,-70,1
1684883581,2023-05-24 01:13,58.46,996.85,1015.16,152,15.70,7.59,-67,1
1684883881,2023-05-24 01:18,59.74,996.87,1015.18,152,15.60,7.81,-69,1
1684884181,2023-05-24 01:23,59.41,996.84,1015.15,152,15.57,7.71,-70,1
1684884482,2023-05-24 01:28,60.00,996.82,1015.13,152,15.55,7.83,-69,1
1684884782,2023-05-24 01:33,60.83,996.86,1015.17,152,15.51,7.99,-68,1
1684885082,2023-05-24 01:38,61.26,996.83,1015.15,152,15.43,8.02,-70,1
1684885382,2023-05-24 01:43,61.84,996.81,1015.13,152,15.37,8.10,-70,1
1684885682,2023-05-24 01:48,61.11,996.83,1015.14,152,15.28,7.84,-68,1
1684885982,2023-05-24 01:53,60.87,996.82,1015.13,152,15.29,7.80,-71,1
1684886282,2023-05-24 01:58,61.19,996.76,1015.08,152,15.14,7.73,-70,1
1684886582,2023-05-24 02:03,61.23,996.77,1015.08,152,15.08,7.69,-71,1
1684886882,2023-05-24 02:08,61.58,996.82,1015.14,152,15.00,7.69,-68,1
1684887182,2023-05-24 02:13,62.32,996.84,1015.15,152,14.91,7.78,-70,1
1684887482,2023-05-24 02:18,63.11,996.83,1015.15,152,14.81,7.87,-69,1
1684887783,2023-05-24 02:23,63.78,996.83,1015.14,152,14.71,7.93,-70,1
1684888083,2023-05-24 02:28,64.60,996.84,1015.15,152,14.61,8.03,-69,1
1684888383,2023-05-24 02:33,64.85,996.78,1015.09,152,14.56,8.04,-70,1
1684888683,2023-05-24 02:38,66.37,996.78,1015.09,152,14.34,8.17,-69,1
1684889283,2023-05-24 02:48,66.34,996.68,1014.99,152,14.17,8.00,-70,1
1684889583,2023-05-24 02:53,67.00,996.70,1015.01,152,14.11,8.09,-69,1
1684889883,2023-05-24 02:58,67.59,996.69,1015.01,152,13.98,8.09,-71,1
1684890183,2023-05-24 03:03,69.74,996.72,1015.04,152,13.74,8.32,-71,1
1684890483,2023-05-24 03:08,67.54,996.65,1014.96,152,13.85,7.96,-71,1
1684890783,2023-05-24 03:13,67.81,996.68,1014.99,152,13.80,7.97,-71,1
1684891084,2023-05-24 03:18,67.58,996.72,1015.03,152,13.75,7.87,-69,1
1684891384,2023-05-24 03:23,68.62,996.74,1015.06,152,13.64,7.99,-69,1
1684891684,2023-05-24 03:28,69.00,996.73,1015.04,152,13.54,7.98,-69,1
1684891984,2023-05-24 03:33,69.43,996.75,1015.07,152,13.44,7.97,-70,1
1684892284,2023-05-24 03:38,70.13,996.74,1015.05,152,13.36,8.04,-70,1
1684892884,2023-05-24 03:48,70.27,996.71,1015.02,152,13.14,7.86,-70,1
1684893184,2023-05-24 03:53,70.31,996.75,1015.06,152,13.09,7.82,-69,1
1684893484,2023-05-24 03:58,71.12,996.76,1015.07,152,12.99,7.89,-69,1
1684893784,2023-05-24 04:03,71.20,996.76,1015.08,152,12.94,7.86,-68,1
1684894084,2023-05-24 04:08,72.24,996.83,1015.15,152,12.76,7.90,-69,1
1684894384,2023-05-24 04:13,71.67,996.74,1015.05,152,12.83,7.85,-68,1
1684894685,2023-05-24 04:18,72.42,996.77,1015.08,152,12.74,7.92,-68,1
1684894985,2023-05-24 04:23,73.00,996.79,1015.10,152,12.64,7.94,-70,1
1684895285,2023-05-24 04:28,73.11,996.73,1015.04,152,12.60,7.92,-68,1
1684895585,2023-05-24 04:33,72.91,996.78,1015.09,152,12.59,7.87,-70,1
1684895885,2023-05-24 04:38,71.69,996.78,1015.09,152,12.63,7.66,-71,1
1684896186,2023-05-24 04:43,72.58,996.79,1015.10,152,12.68,7.89,-71,1
1684896486,2023-05-24 04:48,72.56,996.87,1015.18,152,12.60,7.81,-70,1
1684896786,2023-05-24 04:53,72.44,996.86,1015.17,152,12.66,7.84,-69,1
1684897086,2023-05-24 04:58,73.62,996.90,1015.22,152,12.58,8.01,-70,1
1684897686,2023-05-24 05:08,71.99,996.94,1015.25,152,12.66,7.75,-69,1
1684897986,2023-05-24 05:13,71.57,996.97,1015.28,152,12.80,7.80,-68,1
1684898286,2023-05-24 05:18,71.35,996.99,1015.31,152,12.87,7.82,-67,1
1684898586,2023-05-24 05:23,71.49,997.02,1015.34,152,12.91,7.89,-69,1
1684898886,2023-05-24 05:28,71.10,996.96,1015.27,152,13.04,7.94,-68,1
1684899187,2023-05-24 05:33,71.86,997.00,1015.31,152,13.09,8.14,-68,1
1684899487,2023-05-24 05:38,70.87,997.03,1015.34,152,13.22,8.06,-69,1
1684899787,2023-05-24 05:43,71.37,997.01,1015.33,152,13.31,8.25,-68,1
1684900087,2023-05-24 05:48,70.36,997.01,1015.32,152,13.67,8.39,-70,1
1684900387,2023-05-24 05:53,69.18,997.03,1015.35,152,13.88,8.34,-68,1
1684900687,2023-05-24 05:58,69.26,997.01,1015.33,152,14.09,8.56,-69,1
1684901287,2023-05-24 06:08,67.67,997.03,1015.35,152,14.54,8.64,-70,1
1684901587,2023-05-24 06:13,66.33,997.05,1015.36,152,14.73,8.53,-69,1
1684901887,2023-05-24 06:18,66.43,997.08,1015.39,152,14.98,8.79,-69,1
1684902187,2023-05-24 06:23,65.95,997.11,1015.42,152,15.23,8.92,-69,1
1684902487,2023-05-24 06:28,66.41,997.12,1015.43,152,15.35,9.14,-70,1
1684902788,2023-05-24 06:33,66.18,997.17,1015.49,152,15.60,9.33,-70,1
1684903088,2023-05-24 06:38,64.46,997.19,1015.50,152,15.80,9.12,-69,1
1684903388,2023-05-24 06:43,64.20,997.19,1015.51,152,15.99,9.25,-69,1
1684903688,2023-05-24 06:48,62.42,997.28,1015.59,152,16.26,9.08,-69,1
1684903988,2023-05-24 06:53,61.92,997.25,1015.56,152,16.60,9.29,-69,1
1684904288,2023-05-24 06:58,60.62,997.23,1015.55,152,16.92,9.27,-70,1
1684904588,2023-05-24 07:03,60.31,997.28,1015.59,152,17.16,9.42,-70,1
1684904888,2023-05-24 07:08,58.81,997.30,1015.62,152,17.62,9.48,-70,1
1684905188,2023-05-24 07:13,58.34,997.29,1015.60,152,17.99,9.71,-71,1
1684905488,2023-05-24 07:18,56.22,997.32,1015.63,152,18.34,9.48,-68,1
1684905788,2023-05-24 07:23,54.72,997.34,1015.65,152,18.52,9.25,-69,1
1684906088,2023-05-24 07:28,53.82,997.40,1015.71,152,19.06,9.51,-69,1
1684906389,2023-05-24 07:33,52.77,997.43,1015.75,152,19.39,9.52,-70,1
1684906689,2023-05-24 07:38,52.09,997.47,1015.78,152,19.48,9.41,-70,1
1684907292,2023-05-24 07:48,50.54,997.53,1015.84,152,19.88,9.33,-69,1
1684907592,2023-05-24 07:53,49.60,997.62,1015.93,152,19.88,9.05,-70,1
1684907892,2023-05-24 07:58,50.07,997.62,1015.94,152,20.34,9.61,-68,1
1684908193,2023-05-24 08:03,48.05,997.61,1015.92,152,20.93,9.54,-70,1
1684908493,2023-05-24 08:08,48.15,997.66,1015.97,152,20.84,9.49,-69,1
1684909093,2023-05-24 08:18,46.50,997.66,1015.97,152,20.77,8.91,-69,1
1684909393,2023-05-24 08:23,47.60,997.74,1016.06,152,20.96,9.43,-69,1
1684909993,2023-05-24 08:33,48.95,997.75,1016.06,152,21.43,10.28,-71,1
1684910295,2023-05-24 08:38,46.88,997.75,1016.06,152,21.78,9.95,-70,1
1684910595,2023-05-24 08:43,45.36,997.74,1016.05,152,22.38,10.01,-70,1
1684910895,2023-05-24 08:48,46.56,997.77,1016.09,152,22.02,10.07,-68,1
1684911195,2023-05-24 08:53,45.94,997.78,1016.10,152,22.40,10.21,-70,1
1684911496,2023-05-24 08:58,42.66,997.82,1016.14,152,22.76,9.44,-69,1
1684911796,2023-05-24 09:03,42.34,997.86,1016.17,152,22.81,9.37,-72,1
1684912096,2023-05-24 09:08,41.59,997.88,1016.19,152,22.60,8.91,-71,1
1684912396,2023-05-24 09:13,40.29,998.02,1016.33,152,22.35,8.22,-72,1
1684912696,2023-05-24 09:18,40.38,998.00,1016.31,152,22.50,8.39,-71,1
1684912996,2023-05-24 09:23,41.68,998.02,1016.33,152,23.00,9.30,-71,1
1684913296,2023-05-24 09:28,38.52,998.08,1016.39,152,23.03,8.17,-72,1
1684913596,2023-05-24 09:33,40.49,998.12,1016.43,152,23.07,8.94,-71,1
1684913896,2023-05-24 09:38,39.42,998.10,1016.41,152,22.98,8.46,-70,1
1684914196,2023-05-24 09:43,38.22,998.09,1016.40,152,23.83,8.76,-70,1
1684914497,2023-05-24 09:48,38.27,998.07,1016.39,152,23.56,8.54,-70,1
1684914797,2023-05-24 09:53,36.22,998.13,1016.44,152,23.32,7.52,-71,1
1684915097,2023-05-24 09:58,34.80,998.08,1016.39,152,23.53,7.12,-71,1
1684915397,2023-05-24 10:03,35.65,998.12,1016.43,152,23.83,7.74,-69,1
1684915697,2023-05-24 10:08,35.23,998.18,1016.49,152,23.76,7.50,-71,1
1684915997,2023-05-24 10:13,33.83,998.18,1016.50,152,24.17,7.27,-70,1
1684916298,2023-05-24 10:18,33.34,998.20,1016.52,152,23.82,6.75,-69,1
1684916598,2023-05-24 10:23,33.31,998.24,1016.55,152,23.49,6.45,-71,1
1684916898,2023-05-24 10:28,33.44,998.26,1016.57,152,23.83,6.80,-69,1
1684917198,2023-05-24 10:33,32.77,998.22,1016.54,152,24.61,7.19,-70,1
1684917498,2023-05-24 10:38,32.18,998.30,1016.61,152,24.73,7.03,-72,1
1684917798,2023-05-24 10:43,32.94,998.27,1016.58,152,24.11,6.83,-70,1
1684918099,2023-05-24 10:48,32.74,998.32,1016.64,152,24.54,7.11,-69,1
1684918399,2023-05-24 10:53,32.37,998.19,1016.51,152,24.61,7.01,-69,1
1684918699,2023-05-24 10:58,30.85,998.24,1016.55,152,25.04,6.68,-70,1
1684918999,2023-05-24 11:03,30.45,998.29,1016.60,152,25.81,7.16,-71,1
1684919299,2023-05-24 11:08,31.23,998.42,1016.73,152,25.25,7.04,-70,1
1684919599,2023-05-24 11:13,30.61,998.46,1016.77,152,25.53,6.99,-72,1
1684919899,2023-05-24 11:18,32.44,998.44,1016.75,152,25.22,7.57,-74,1
1684920199,2023-05-24 11:23,30.05,998.41,1016.72,152,24.98,6.25,-71,1
1684920499,2023-05-24 11:28,30.84,998.40,1016.71,152,25.11,6.74,-70,1
1684920800,2023-05-24 11:33,31.22,998.41,1016.72,152,25.27,7.05,-70,1
1684921100,2023-05-24 11:38,29.86,998.39,1016.71,152,25.89,6.94,-71,1
1684921400,2023-05-24 11:43,30.60,998.42,1016.73,152,25.86,7.28,-71,1
1684921700,2023-05-24 11:48,30.87,998.51,1016.83,152,25.97,7.50,-72,1
1684922000,2023-05-24 11:53,28.94,998.47,1016.79,152,25.42,6.08,-70,1
1684922300,2023-05-24 11:58,28.58,998.41,1016.73,152,26.17,6.55,-73,1
1684922600,2023-05-24 12:03,28.46,998.45,1016.76,152,25.97,6.31,-76,1
1684922901,2023-05-24 12:08,27.18,998.43,1016.75,152,26.22,5.86,-72,1
1684923201,2023-05-24 12:13,28.22,998.43,1016.74,152,25.90,6.13,-71,1
1684923501,2023-05-24 12:18,29.72,998.49,1016.81,152,26.31,7.24,-72,1
1684923801,2023-05-24 12:23,27.46,998.64,1016.96,152,25.82,5.67,-72,1
1684924101,2023-05-24 12:28,26.47,998.50,1016.81,152,26.84,6.01,-70,1
1684924401,2023-05-24 12:33,27.23,998.46,1016.78,152,27.29,6.80,-71,1
1684924701,2023-05-24 12:38,27.53,998.53,1016.85,152,27.66,7.28,-70,1
1684925001,2023-05-24 12:43,27.39,998.66,1016.97,152,25.37,5.25,-71,1
1684925302,2023-05-24 12:48,28.06,998.55,1016.86,152,26.50,6.56,-70,1
1684925602,2023-05-24 12:53,28.75,998.59,1016.91,152,25.96,6.45,-72,1
1684925902,2023-05-24 12:58,28.63,998.67,1016.98,152,25.22,5.75,-70,1
1684926202,2023-05-24 13:03,29.54,998.49,1016.80,152,26.60,7.40,-71,1
1684926503,2023-05-24 13:08,26.55,998.49,1016.81,152,27.58,6.68,-71,1
1684926803,2023-05-24 13:13,27.08,998.48,1016.79,152,27.57,6.96,-70,1
1684927103,2023-05-24 13:18,23.97,998.43,1016.74,152,29.17,6.54,-72,1
1684927403,2023-05-24 13:23,24.13,998.43,1016.75,152,29.99,7.32,-72,1
1684927703,2023-05-24 13:28,26.06,998.62,1016.93,152,27.97,6.74,-71,1
1684928003,2023-05-24 13:33,27.31,998.62,1016.94,152,28.03,7.48,-73,1
1684928304,2023-05-24 13:38,27.93,998.42,1016.74,152,28.02,7.80,-72,1
1684928604,2023-05-24 13:43,26.13,998.40,1016.71,152,27.86,6.69,-72,1
1684928904,2023-05-24 13:48,25.75,998.45,1016.76,152,28.18,6.75,-72,1
1684929204,2023-05-24 13:53,24.49,998.51,1016.82,152,28.05,5.91,-71,1
1684929504,2023-05-24 13:58,25.78,998.49,1016.81,152,28.00,6.61,-73,1
1684929804,2023-05-24 14:03,23.41,998.35,1016.66,152,29.89,6.79,-71,1
1684930105,2023-05-24 14:08,21.46,998.34,1016.65,152,30.60,6.13,-72,1
1684930405,2023-05-24 14:13,22.04,998.60,1016.91,152,30.49,6.42,-72,1
1684930705,2023-05-24 14:18,22.81,998.44,1016.75,152,28.77,5.48,-71,1
1684931005,2023-05-24 14:23,21.84,998.29,1016.60,152,31.00,6.71,-70,1
1684931306,2023-05-24 14:28,23.45,998.22,1016.53,152,29.91,6.84,-70,1
1684931606,2023-05-24 14:33,24.21,998.15,1016.46,152,30.05,7.42,-70,1
1684931906,2023-05-24 14:38,24.91,998.20,1016.51,152,29.72,7.56,-73,1
1684932206,2023-05-24 14:43,21.64,998.20,1016.51,152,31.19,6.73,-70,1
1684932507,2023-05-24 14:48,22.67,998.21,1016.52,152,31.32,7.52,-71,1
1684932807,2023-05-24 14:53,21.04,998.21,1016.52,152,31.83,6.85,-73,1
1684933107,2023-05-24 14:58,22.07,998.22,1016.53,152,31.67,7.42,-71,1
1684933407,2023-05-24 15:03,21.55,998.21,1016.53,152,31.68,7.08,-71,1
1684933707,2023-05-24 15:08,20.34,998.16,1016.47,152,32.00,6.50,-71,1
1684934007,2023-05-24 15:13,21.87,998.13,1016.44,152,31.92,7.49,-70,1
1684934308,2023-05-24 15:18,23.67,998.28,1016.59,152,30.01,7.06,-71,1
1684934609,2023-05-24 15:23,25.51,998.22,1016.53,152,29.10,7.39,-73,1
1684934909,2023-05-24 15:28,23.57,998.19,1016.51,152,30.12,7.09,-72,1
1684935209,2023-05-24 15:33,22.80,998.13,1016.44,152,31.05,7.38,-72,1
1684935509,2023-05-24 15:38,21.73,998.21,1016.52,152,31.26,6.86,-73,1
1684935809,2023-05-24 15:43,23.48,998.17,1016.48,152,29.98,6.92,-71,1
1684936109,2023-05-24 15:48,24.84,998.18,1016.49,152,29.70,7.50,-72,1
1684936409,2023-05-24 15:53,24.17,998.15,1016.47,152,30.27,7.58,-71,1
1684936709,2023-05-24 15:58,23.63,998.19,1016.50,152,29.52,6.63,-71,1
1684937009,2023-05-24 16:03,23.55,998.15,1016.46,152,29.78,6.79,-72,1
1684937309,2023-05-24 16:08,21.99,998.10,1016.41,152,30.73,6.59,-72,1
1684937609,2023-05-24 16:13,25.86,998.11,1016.42,152,28.27,6.88,-72,1
1684937910,2023-05-24 16:18,23.31,998.12,1016.43,152,29.83,6.68,-71,1
1684938210,2023-05-24 16:23,25.64,998.27,1016.58,152,27.84,6.40,-71,1
1684938510,2023-05-24 16:28,25.37,998.21,1016.52,152,28.00,6.37,-72,1
1684938810,2023-05-24 16:33,25.32,998.19,1016.50,152,27.89,6.26,-69,1
1684939110,2023-05-24 16:38,23.83,998.22,1016.54,152,28.89,6.21,-71,1
1684939410,2023-05-24 16:43,25.08,998.21,1016.53,152,28.17,6.35,-72,1
1684939710,2023-05-24 16:48,25.29,998.24,1016.56,152,28.76,6.97,-70,1
1684940010,2023-05-24 16:53,24.28,998.21,1016.52,152,28.49,6.15,-72,1
1684940310,2023-05-24 16:58,25.51,998.22,1016.53,152,28.26,6.68,-69,1
1684940610,2023-05-24 17:03,26.72,998.23,1016.54,152,28.28,7.37,-72,1
1684940910,2023-05-24 17:08,25.50,998.24,1016.55,152,28.04,6.48,-72,1
1684941210,2023-05-24 17:13,25.03,998.25,1016.57,152,27.66,5.89,-73,1
1684941511,2023-05-24 17:18,27.08,998.27,1016.58,152,27.20,6.65,-72,1
1684941811,2023-05-24 17:23,28.10,998.28,1016.60,152,26.80,6.84,-72,1
1684942111,2023-05-24 17:28,28.72,998.30,1016.61,152,26.52,6.92,-72,1
1684942411,2023-05-24 17:33,29.42,998.30,1016.61,152,26.46,7.22,-71,1
1684942711,2023-05-24 17:38,29.77,998.30,1016.62,152,26.46,7.39,-72,1
1684943011,2023-05-24 17:43,29.32,998.29,1016.61,152,26.27,7.01,-71,1
1684943311,2023-05-24 17:48,30.32,998.29,1016.60,152,26.32,7.54,-71,1
1684943611,2023-05-24 17:53,30.92,998.29,1016.60,152,26.36,7.86,-73,1
1684943911,2023-05-24 17:58,30.97,998.34,1016.65,152,26.28,7.82,-71,1
1684944211,2023-05-24 18:03,30.62,998.34,1016.66,152,26.35,7.71,-72,1
1684944511,2023-05-24 18:08,29.90,998.38,1016.69,152,26.28,7.30,-71,1
1684944811,2023-05-24 18:13,30.82,998.42,1016.74,152,26.26,7.73,-72,1
1684945112,2023-05-24 18:18,32.46,998.46,1016.78,152,26.21,8.45,-72,1
1684945412,2023-05-24 18:23,31.07,998.53,1016.84,152,25.99,7.61,-71,1
1684945712,2023-05-24 18:28,31.62,998.57,1016.89,152,25.85,7.75,-71,1
1684946012,2023-05-24 18:33,32.39,998.59,1016.90,152,25.79,8.05,-72,1
1684946312,2023-05-24 18:38,33.42,998.64,1016.96,152,25.73,8.46,-71,1
1684946612,2023-05-24 18:43,33.21,998.65,1016.96,152,25.71,8.35,-70,1
1684946912,2023-05-24 18:48,33.05,998.69,1017.00,152,25.64,8.21,-70,1
1684947212,2023-05-24 18:53,34.15,998.73,1017.04,152,25.55,8.62,-71,1
1684947512,2023-05-24 18:58,34.89,998.78,1017.09,152,25.38,8.78,-72,1
1684948113,2023-05-24 19:08,34.04,998.86,1017.17,152,24.88,7.98,-71,1
1684948413,2023-05-24 19:13,35.94,998.95,1017.26,152,24.64,8.57,-71,1
1684948713,2023-05-24 19:18,36.52,998.97,1017.29,152,24.38,8.58,-71,1
1684949013,2023-05-24 19:23,37.82,998.98,1017.30,152,24.19,8.93,-73,1
1684949313,2023-05-24 19:28,38.54,999.01,1017.32,152,23.89,8.94,-70,1
1684949613,2023-05-24 19:33,38.21,999.02,1017.33,152,23.70,8.64,-71,1
1684949913,2023-05-24 19:38,38.64,999.03,1017.34,152,23.51,8.64,-71,1
1684950213,2023-05-24 19:43,39.01,999.12,1017.44,152,23.26,8.56,-72,1
1684950513,2023-05-24 19:48,40.44,999.13,1017.45,152,22.96,8.82,-70,1
1684951113,2023-05-24 19:58,42.73,999.18,1017.50,152,22.05,8.82,-71,1
1684951413,2023-05-24 20:03,46.75,999.27,1017.59,152,21.79,9.92,-71,1
1684951713,2023-05-24 20:08,47.87,999.32,1017.63,152,21.31,9.83,-70,1
1684952015,2023-05-24 20:13,49.17,999.39,1017.70,152,21.15,10.09,-72,1
1684952315,2023-05-24 20:18,50.17,999.46,1017.78,152,20.94,10.20,-70,1
1684952615,2023-05-24 20:23,51.52,999.53,1017.85,152,20.71,10.38,-70,1
1684952915,2023-05-24 20:28,51.66,999.56,1017.88,152,20.46,10.19,-72,1
1684953215,2023-05-24 20:33,54.45,999.61,1017.93,152,20.04,10.59,-73,1
1684953515,2023-05-24 20:38,53.32,999.69,1018.00,152,19.94,10.18,-70,1
1684953815,2023-05-24 20:43,53.92,999.77,1018.09,152,19.81,10.23,-69,1
1684954115,2023-05-24 20:48,53.60,999.86,1018.17,152,19.50,9.85,-70,1
1684954415,2023-05-24 20:53,56.09,999.94,1018.25,152,19.35,10.39,-73,1
1684954716,2023-05-24 20:58,53.57,1000.03,1018.34,152,19.27,9.63,-72,1
1684955016,2023-05-24 21:03,54.46,1000.09,1018.41,152,19.25,9.86,-70,1
1684955316,2023-05-24 21:08,57.88,1000.12,1018.43,152,19.11,10.64,-70,1
1684955616,2023-05-24 21:13,59.25,1000.15,1018.46,152,18.89,10.79,-72,1
1684955916,2023-05-24 21:18,59.94,1000.19,1018.50,152,18.70,10.78,-71,1
1684956516,2023-05-24 21:28,60.25,1000.29,1018.60,152,18.44,10.61,-71,1
1684957116,2023-05-24 21:38,61.21,1000.32,1018.63,152,18.23,10.65,-70,1
1684957416,2023-05-24 21:43,60.58,1000.33,1018.64,152,18.11,10.38,-72,1
1684957716,2023-05-24 21:48,61.66,1000.35,1018.66,152,18.04,10.58,-72,1
1684958017,2023-05-24 21:53,63.32,1000.35,1018.67,152,17.95,10.90,-72,1
1684958317,2023-05-24 21:58,66.33,1000.35,1018.67,152,17.85,11.50,-70,1
1684958617,2023-05-24 22:03,66.56,1000.40,1018.71,152,17.59,11.31,-71,1
1684959217,2023-05-24 22:13,65.86,1000.44,1018.75,152,17.14,10.72,-71,1
1684959517,2023-05-24 22:18,65.79,1000.50,1018.81,152,17.00,10.57,-70,1
1684959817,2023-05-24 22:23,67.12,1000.46,1018.77,152,16.79,10.67,-70,1
1684960117,2023-05-24 22:28,68.44,1000.45,1018.77,152,16.67,10.85,-70,1
1684960417,2023-05-24 22:33,68.82,1000.49,1018.81,152,16.57,10.84,-70,1
1684961018,2023-05-24 22:43,67.45,1000.53,1018.84,152,16.37,10.34,-69,1
1684961318,2023-05-24 22:48,68.33,1000.53,1018.85,152,16.35,10.52,-72,1
1684961618,2023-05-24 22:53,71.51,1000.56,1018.87,152,16.08,10.94,-71,1
1684961918,2023-05-24 22:58,72.86,1000.63,1018.95,152,15.81,10.97,-71,1
1684962218,2023-05-24 23:03,70.97,1000.68,1018.99,152,15.86,10.62,-71,1
1684962518,2023-05-24 23:08,71.72,1000.73,1019.05,152,15.84,10.76,-72,1
1684962818,2023-05-24 23:13,72.82,1000.76,1019.07,152,15.81,10.96,-72,1
1684963118,2023-05-24 23:18,73.33,1000.79,1019.10,152,15.68,10.94,-71,1
1684963418,2023-05-24 23:23,76.58,1000.84,1019.15,152,15.42,11.34,-71,1
1684963718,2023-05-24 23:28,74.10,1000.92,1019.23,152,15.49,10.91,-70,1
1684964018,2023-05-24 23:33,78.11,1001.00,1019.31,152,15.11,11.34,-72,1
1684964318,2023-05-24 23:38,82.30,1001.04,1019.35,152,14.57,11.60,-70,1
1684964618,2023-05-24 23:43,81.80,1001.07,1019.38,152,14.53,11.47,-72,1
1684964919,2023-05-24 23:48,81.83,1001.04,1019.35,152,14.37,11.32,-69,1
1684965219,2023-05-24 23:53,79.22,1001.06,1019.38,152,14.66,11.11,-72,1
1684965519,2023-05-24 23:58,80.55,1001.06,1019.37,152,14.57,11.28,-70,1