1684966119,2023-05-25 00:08,80.84,1001.08,1019.39,152,14.45,11.21,-71,1
1684966419,2023-05-25 00:13,78.89,1001.16,1019.47,152,14.46,10.86,-69,1
1684966719,2023-05-25 00:18,80.23,1001.15,1019.46,152,14.33,10.98,-70,1
1684967019,2023-05-25 00:23,81.51,1001.15,1019.46,152,14.20,11.09,-69,1
1684967319,2023-05-25 00:28,84.28,1001.12,1019.44,152,14.01,11.41,-68,1
1684967619,2023-05-25 00:33,84.83,1001.11,1019.42,152,13.90,11.40,-69,1
1684967919,2023-05-25 00:38,83.06,1001.12,1019.44,152,13.83,11.02,-70,1
1684968219,2023-05-25 00:43,85.34,1001.14,1019.45,152,13.76,11.36,-71,1
1684968519,2023-05-25 00:48,81.27,1001.18,1019.49,152,13.77,10.63,-71,1
1684968820,2023-05-25 00:53,84.84,1001.15,1019.47,152,13.68,11.19,-71,1
1684969120,2023-05-25 00:58,84.78,1001.16,1019.48,152,13.59,11.09,-71,1
1684969420,2023-05-25 01:03,82.23,1001.17,1019.48,152,13.74,10.78,-71,1
1684969720,2023-05-25 01:08,82.91,1001.11,1019.43,152,13.68,10.84,-73,1
1684970020,2023-05-25 01:13,82.41,1001.12,1019.44,152,13.61,10.68,-70,1
1684970320,2023-05-25 01:18,85.70,1001.14,1019.46,152,13.47,11.13,-69,1
1684970620,2023-05-25 01:23,87.26,1001.17,1019.49,152,13.28,11.22,-71,1
1684970920,2023-05-25 01:28,88.59,1001.16,1019.48,152,13.12,11.29,-69,1
1684971220,2023-05-25 01:33,87.57,1001.21,1019.52,152,13.03,11.03,-71,1
1684971521,2023-05-25 01:38,90.15,1001.27,1019.58,152,12.60,11.04,-71,1
1684971821,2023-05-25 01:43,90.28,1001.31,1019.62,152,12.62,11.08,-70,1
1684972121,2023-05-25 01:48,88.79,1001.26,1019.57,152,12.58,10.79,-70,1
1684972421,2023-05-25 01:53,88.49,1001.24,1019.55,152,12.51,10.67,-70,1
1684972721,2023-05-25 01:58,89.18,1001.32,1019.63,152,12.41,10.69,-70,1
1684973021,2023-05-25 02:03,86.83,1001.45,1019.76,152,12.45,10.33,-70,1
1684973321,2023-05-25 02:08,89.52,1001.45,1019.76,152,12.36,10.70,-70,1
1684973621,2023-05-25 02:13,87.71,1001.41,1019.73,152,12.51,10.54,-69,1
1684973921,2023-05-25 02:18,87.74,1001.46,1019.77,152,12.45,10.48,-69,1
1684974221,2023-05-25 02:23,85.73,1001.48,1019.80,152,12.65,10.33,-69,1
1684974521,2023-05-25 02:28,85.51,1001.48,1019.79,152,12.55,10.20,-71,1
1684974821,2023-05-25 02:33,86.02,1001.50,1019.82,152,12.52,10.26,-70,1
1684975122,2023-05-25 02:38,87.42,1001.52,1019.84,152,12.46,10.44,-72,1
1684975422,2023-05-25 02:43,87.70,1001.47,1019.78,152,12.48,10.51,-71,1
1684975722,2023-05-25 02:48,86.53,1001.49,1019.80,152,12.39,10.22,-70,1
1684976022,2023-05-25 02:53,88.86,1001.57,1019.88,152,12.28,10.51,-71,1
1684976322,2023-05-25 02:58,91.39,1001.67,1019.98,152,11.99,10.64,-71,1
1684976622,2023-05-25 03:03,89.93,1001.54,1019.86,152,12.11,10.52,-69,1
1684976922,2023-05-25 03:08,92.95,1001.57,1019.89,152,11.80,10.71,-72,1
1684977222,2023-05-25 03:13,91.69,1001.69,1020.00,152,11.82,10.52,-71,1
1684977522,2023-05-25 03:18,91.29,1001.50,1019.82,152,11.93,10.56,-73,1
1684977822,2023-05-25 03:23,91.29,1001.51,1019.83,152,11.88,10.52,-70,1
1684978122,2023-05-25 03:28,91.20,1001.52,1019.83,152,11.87,10.49,-72,1
1684978423,2023-05-25 03:33,92.95,1001.47,1019.79,152,11.74,10.65,-72,1
1684978723,2023-05-25 03:38,94.73,1001.54,1019.86,152,11.58,10.77,-70,1
1684979023,2023-05-25 03:43,94.13,1001.45,1019.76,152,11.53,10.63,-71,1
1684979323,2023-05-25 03:48,92.22,1001.45,1019.76,152,11.50,10.29,-72,1
1684979623,2023-05-25 03:53,94.14,1001.47,1019.78,152,11.45,10.55,-72,1
1684979923,2023-05-25 03:58,94.38,1001.52,1019.84,152,11.38,10.52,-72,1
1684980523,2023-05-25 04:08,95.80,1001.59,1019.91,152,11.24,10.60,-72,1
1684980823,2023-05-25 04:13,94.31,1001.67,1019.98,152,11.21,10.34,-72,1
1684981123,2023-05-25 04:18,96.56,1001.65,1019.96,152,11.15,10.63,-72,1
1684981423,2023-05-25 04:23,93.25,1001.66,1019.97,152,11.28,10.24,-72,1
1684981723,2023-05-25 04:28,94.81,1001.72,1020.03,152,11.26,10.47,-70,1
1684982024,2023-05-25 04:33,93.25,1001.71,1020.02,152,11.39,10.35,-70,1
1684982324,2023-05-25 04:38,95.70,1001.79,1020.10,152,11.29,10.64,-71,1
1684982624,2023-05-25 04:43,92.62,1001.83,1020.15,152,11.34,10.20,-71,1
1684982924,2023-05-25 04:48,95.10,1001.78,1020.10,152,11.29,10.54,-72,1
1684983224,2023-05-25 04:53,94.52,1001.81,1020.13,152,11.25,10.41,-71,1
1684983524,2023-05-25 04:58,96.68,1001.84,1020.15,152,11.17,10.67,-70,1
1684983824,2023-05-25 05:03,94.70,1001.84,1020.15,152,11.32,10.51,-71,1
1684984424,2023-05-25 05:13,94.29,1001.83,1020.15,152,11.54,10.66,-71,1
1684984724,2023-05-25 05:18,94.53,1001.94,1020.26,152,11.64,10.80,-72,1
1684985025,2023-05-25 05:23,93.97,1001.99,1020.31,152,11.69,10.76,-71,1
1684985325,2023-05-25 05:28,92.40,1001.96,1020.27,152,11.94,10.76,-70,1
1684985625,2023-05-25 05:33,94.17,1002.07,1020.39,152,11.97,11.07,-71,1
1684985925,2023-05-25 05:38,93.44,1002.10,1020.41,152,12.07,11.05,-69,1
1684986225,2023-05-25 05:43,92.68,1002.05,1020.36,152,12.15,11.01,-69,1
1684986525,2023-05-25 05:48,95.59,1002.08,1020.40,152,12.23,11.56,-69,1
1684986825,2023-05-25 05:53,93.46,1002.20,1020.51,152,12.52,11.50,-70,1
1684987125,2023-05-25 05:58,98.12,1002.27,1020.58,152,12.67,12.39,-69,1
1684987425,2023-05-25 06:03,98.78,1002.30,1020.61,152,12.95,12.77,-71,1
1684987725,2023-05-25 06:08,100.00,1002.27,1020.58,152,13.19,13.20,-71,1
1684988025,2023-05-25 06:13,100.00,1002.20,1020.51,152,13.51,13.52,-71,1
1684988325,2023-05-25 06:18,100.00,1002.18,1020.50,152,13.85,13.86,-73,1
1684988626,2023-05-25 06:23,100.00,1002.28,1020.59,152,14.19,14.20,-70,1
1684988926,2023-05-25 06:28,100.00,1002.25,1020.56,152,14.43,14.44,-72,1
1684989226,2023-05-25 06:33,99.96,1002.32,1020.63,152,14.60,14.61,-73,1
1684989526,2023-05-25 06:38,97.42,1002.27,1020.58,152,14.85,14.46,-72,1
1684989826,2023-05-25 06:43,98.40,1002.23,1020.54,152,14.87,14.63,-71,1
1684990126,2023-05-25 06:48,97.00,1002.19,1020.50,152,15.01,14.55,-73,1
1684990426,2023-05-25 06:53,98.67,1002.19,1020.50,152,15.00,14.80,-72,1
1684991026,2023-05-25 07:03,96.08,1002.29,1020.60,152,15.32,14.71,-68,1
1684991326,2023-05-25 07:08,94.18,1002.32,1020.63,152,15.60,14.68,-69,1
1684991626,2023-05-25 07:13,95.02,1002.34,1020.65,152,15.56,14.78,-70,1
1684991927,2023-05-25 07:18,92.78,1002.39,1020.71,152,16.02,14.86,-72,1
1684992227,2023-05-25 07:23,91.72,1002.36,1020.67,152,16.19,14.86,-72,1
1684992527,2023-05-25 07:28,89.64,1002.43,1020.74,152,16.71,15.01,-73,1
1684993127,2023-05-25 07:38,86.20,1002.49,1020.80,152,17.07,14.76,-69,1
1684993427,2023-05-25 07:43,85.15,1002.51,1020.82,152,17.44,14.93,-69,1
1684993727,2023-05-25 07:48,85.87,1002.43,1020.74,152,17.26,14.89,-71,1
1684994028,2023-05-25 07:53,82.36,1002.50,1020.81,152,17.78,14.75,-71,1
1684994328,2023-05-25 07:58,81.00,1002.59,1020.90,152,18.10,14.80,-69,1
1684994628,2023-05-25 08:03,79.87,1002.59,1020.90,152,18.09,14.58,-70,1
1684994928,2023-05-25 08:08,74.72,1002.59,1020.90,152,19.21,14.63,-72,1
1684995228,2023-05-25 08:13,72.97,1002.61,1020.92,152,19.59,14.63,-73,1
1684995528,2023-05-25 08:18,74.20,1002.67,1020.98,152,19.44,14.74,-68,1
1684995828,2023-05-25 08:23,75.01,1002.70,1021.01,152,19.55,15.02,-71,1
1684996129,2023-05-25 08:28,73.49,1002.71,1021.03,152,19.86,15.00,-71,1
1684996429,2023-05-25 08:33,74.38,1002.78,1021.09,152,19.79,15.12,-72,1
1684996729,2023-05-25 08:38,74.45,1002.77,1021.08,152,19.88,15.22,-71,1
1684997029,2023-05-25 08:43,75.64,1002.80,1021.12,152,19.68,15.27,-71,1
1684997329,2023-05-25 08:48,75.79,1002.79,1021.10,152,19.62,15.25,-72,1
1684997629,2023-05-25 08:53,77.14,1002.81,1021.12,152,19.34,15.25,-72,1
1684997929,2023-05-25 08:58,74.50,1002.81,1021.12,152,19.95,15.30,-72,1
1684998229,2023-05-25 09:03,73.47,1002.87,1021.19,152,20.25,15.37,-69,1
1684998529,2023-05-25 09:08,72.34,1002.95,1021.26,152,20.32,15.20,-70,1
1684998829,2023-05-25 09:13,73.51,1002.92,1021.23,152,19.91,15.05,-70,1
1684999130,2023-05-25 09:18,72.38,1002.82,1021.13,152,20.43,15.31,-72,1
1684999430,2023-05-25 09:23,73.02,1002.81,1021.13,152,20.45,15.47,-71,1
1685000033,2023-05-25 09:33,72.68,1002.91,1021.22,152,20.88,15.81,-71,1
1685000333,2023-05-25 09:38,72.51,1002.84,1021.16,152,21.20,16.08,-71,1
1685000633,2023-05-25 09:43,72.67,1002.79,1021.10,152,21.20,16.11,-73,1
1685000933,2023-05-25 09:48,68.09,1002.81,1021.12,152,21.68,15.56,-71,1
1685001233,2023-05-25 09:53,68.03,1002.82,1021.13,152,21.77,15.63,-72,1
1685001534,2023-05-25 09:58,69.58,1002.85,1021.16,152,21.47,15.69,-69,1
1685001834,2023-05-25 10:03,69.46,1002.85,1021.17,152,21.90,16.08,-72,1
1685002134,2023-05-25 10:08,67.88,1002.85,1021.16,152,22.15,15.96,-71,1
1685002434,2023-05-25 10:13,66.46,1002.88,1021.19,152,22.32,15.79,-70,1
1685003038,2023-05-25 10:23,66.63,1002.95,1021.26,152,22.00,15.52,-70,1
1685003341,2023-05-25 10:29,65.76,1002.97,1021.28,152,22.30,15.60,-70,1
1685003641,2023-05-25 10:34,65.84,1002.93,1021.24,152,22.31,15.63,-70,1
1685003941,2023-05-25 10:39,65.89,1003.02,1021.33,152,22.59,15.91,-70,1
1685004241,2023-05-25 10:44,65.44,1003.00,1021.31,152,22.86,16.06,-73,1
1685004541,2023-05-25 10:49,65.07,1002.98,1021.29,152,23.00,16.10,-73,1
1685004841,2023-05-25 10:54,65.90,1002.94,1021.26,152,22.51,15.83,-73,1
1685005142,2023-05-25 10:59,64.19,1002.97,1021.29,152,22.91,15.80,-70,1
1685005442,2023-05-25 11:04,64.51,1003.00,1021.32,152,22.77,15.75,-72,1
1685005742,2023-05-25 11:09,63.97,1002.96,1021.27,152,22.95,15.79,-72,1
1685006042,2023-05-25 11:14,63.21,1002.95,1021.27,152,23.00,15.65,-72,1
1685006342,2023-05-25 11:19,59.67,1002.89,1021.21,152,23.66,15.37,-70,1
1685006642,2023-05-25 11:24,60.67,1002.96,1021.27,152,23.46,15.44,-72,1
1685006942,2023-05-25 11:29,59.63,1002.97,1021.28,152,23.60,15.30,-72,1
1685007543,2023-05-25 11:39,59.68,1003.03,1021.35,152,23.85,15.55,-73,1
1685007843,2023-05-25 11:44,62.27,1003.03,1021.35,152,23.17,15.58,-72,1
1685008143,2023-05-25 11:49,59.83,1003.07,1021.38,152,23.83,15.57,-73,1
1685008443,2023-05-25 11:54,58.43,1002.94,1021.25,152,23.74,15.12,-72,1
1685009044,2023-05-25 12:04,59.19,1002.98,1021.29,152,24.28,15.83,-71,1
1685009344,2023-05-25 12:09,57.21,1002.93,1021.25,152,24.40,15.41,-72,1
1685009645,2023-05-25 12:14,56.66,1002.82,1021.13,152,24.85,15.68,-75,1
1685009945,2023-05-25 12:19,56.83,1002.82,1021.13,152,24.68,15.57,-73,1
1685010245,2023-05-25 12:24,56.26,1002.83,1021.14,152,24.75,15.47,-75,1
1685010546,2023-05-25 12:29,55.88,1002.81,1021.12,152,24.96,15.56,-71,1
1685011146,2023-05-25 12:39,56.13,1002.81,1021.13,152,25.10,15.76,-74,1
1685011446,2023-05-25 12:44,55.71,1002.79,1021.11,152,25.16,15.70,-72,1
1685011746,2023-05-25 12:49,54.08,1002.71,1021.02,152,25.74,15.78,-73,1
1685012047,2023-05-25 12:54,53.59,1002.66,1020.97,152,25.92,15.80,-73,1
1685012347,2023-05-25 12:59,54.61,1002.57,1020.88,152,25.63,15.83,-77,1
1685012647,2023-05-25 13:04,52.83,1002.56,1020.87,152,25.97,15.62,-75,1
1685012947,2023-05-25 13:09,52.32,1002.59,1020.90,152,26.23,15.71,-71,1
1685013247,2023-05-25 13:14,53.32,1002.61,1020.92,152,26.39,16.16,-72,1
1685013848,2023-05-25 13:24,48.01,1002.63,1020.94,152,27.30,15.35,-74,1
1685014448,2023-05-25 13:34,46.95,1002.44,1020.75,152,27.75,15.41,-71,1
1685014748,2023-05-25 13:39,45.80,1002.38,1020.69,152,28.28,15.51,-74,1
1685015048,2023-05-25 13:44,47.16,1002.42,1020.74,152,27.96,15.67,-70,1
1685015349,2023-05-25 13:49,47.06,1002.43,1020.74,152,27.95,15.63,-73,1
1685015650,2023-05-25 13:54,47.38,1002.16,1020.47,152,27.92,15.71,-73,1
1685016251,2023-05-25 14:04,47.89,1002.25,1020.56,152,27.90,15.86,-70,1
1685016551,2023-05-25 14:09,49.04,1002.34,1020.65,152,27.79,16.13,-73,1
1685016851,2023-05-25 14:14,48.57,1002.24,1020.56,152,28.38,16.52,-70,1
1685017151,2023-05-25 14:19,45.16,1002.16,1020.47,152,28.98,15.92,-73,1
1685017451,2023-05-25 14:24,43.13,1002.24,1020.55,152,29.67,15.83,-73,1
1685017752,2023-05-25 14:29,47.35,1002.18,1020.49,152,28.15,15.91,-70,1
1685018052,2023-05-25 14:34,48.42,1002.18,1020.49,152,27.74,15.89,-73,1
1685018353,2023-05-25 14:39,45.76,1002.04,1020.35,152,28.89,16.05,-72,1
1685018653,2023-05-25 14:44,47.68,1002.02,1020.33,152,28.32,16.17,-72,1
1685018953,2023-05-25 14:49,45.88,1002.03,1020.34,152,29.08,16.26,-75,1
1685019253,2023-05-25 14:54,49.63,1002.20,1020.51,152,27.64,16.18,-70,1
1685019553,2023-05-25 14:59,45.14,1002.05,1020.37,152,29.26,16.17,-72,1
1685019853,2023-05-25 15:04,48.00,1002.09,1020.41,152,28.26,16.22,-74,1
1685020153,2023-05-25 15:09,46.16,1001.97,1020.28,152,28.80,16.10,-72,1
1685020453,2023-05-25 15:14,44.23,1001.96,1020.28,152,29.10,15.70,-74,1
1685020753,2023-05-25 15:19,43.22,1001.96,1020.27,152,29.60,15.80,-73,1
1685021054,2023-05-25 15:24,41.06,1001.91,1020.23,152,29.97,15.33,-71,1
1685021354,2023-05-25 15:29,38.44,1001.94,1020.25,152,30.06,14.39,-70,1
1685021654,2023-05-25 15:34,43.69,1001.96,1020.27,152,29.49,15.87,-70,1
1685021954,2023-05-25 15:39,35.30,1001.86,1020.17,152,30.54,13.49,-72,1
1685022854,2023-05-25 15:54,43.89,1001.95,1020.26,152,28.43,14.98,-72,1
1685023154,2023-05-25 15:59,42.40,1002.06,1020.37,152,28.63,14.63,-73,1
1685023455,2023-05-25 16:04,39.88,1001.75,1020.06,152,28.59,13.64,-71,1
1685023755,2023-05-25 16:09,38.89,1001.76,1020.08,152,28.73,13.38,-72,1
1685024055,2023-05-25 16:14,41.03,1001.80,1020.11,152,28.47,13.97,-72,1
1685024355,2023-05-25 16:19,41.26,1001.78,1020.10,152,28.29,13.90,-72,1
1685024655,2023-05-25 16:24,41.99,1001.81,1020.12,152,28.25,14.13,-70,1
1685024955,2023-05-25 16:29,42.48,1001.83,1020.14,152,28.22,14.29,-70,1
1685025255,2023-05-25 16:34,43.50,1001.82,1020.14,152,27.83,14.30,-71,1
1685025555,2023-05-25 16:39,42.78,1001.92,1020.23,152,27.63,13.86,-73,1
1685025855,2023-05-25 16:44,43.23,1001.99,1020.30,152,27.00,13.46,-72,1
1685026155,2023-05-25 16:49,43.96,1002.10,1020.42,152,24.71,11.65,-73,1
1685026455,2023-05-25 16:54,39.63,1002.03,1020.34,152,26.00,11.24,-69,1
1685026756,2023-05-25 16:59,40.70,1001.82,1020.13,152,26.44,12.04,-70,1
1685027056,2023-05-25 17:04,40.01,1002.01,1020.32,152,25.56,10.99,-70,1
1685027356,2023-05-25 17:09,41.22,1001.98,1020.29,152,25.30,11.20,-71,1
1685027656,2023-05-25 17:14,46.14,1002.03,1020.34,152,23.54,11.32,-69,1
1685027956,2023-05-25 17:19,47.85,1002.01,1020.32,152,22.93,11.31,-71,1
1685028256,2023-05-25 17:24,49.60,1002.03,1020.34,152,22.76,11.69,-71,1
1685028556,2023-05-25 17:29,53.02,1001.94,1020.26,152,21.84,11.86,-70,1
1685028856,2023-05-25 17:34,50.63,1001.93,1020.24,152,23.01,12.24,-72,1
1685029156,2023-05-25 17:39,59.05,1001.97,1020.28,152,22.35,13.98,-69,1
1685029756,2023-05-25 17:49,78.60,1002.10,1020.41,152,20.06,16.24,-69,1
1685030056,2023-05-25 17:54,76.46,1002.36,1020.68,152,19.59,15.36,-73,1
1685030357,2023-05-25 17:59,77.37,1002.09,1020.41,152,18.68,14.66,-71,1
1685030657,2023-05-25 18:04,82.86,1002.20,1020.51,152,17.33,14.40,-72,1
1685030957,2023-05-25 18:09,84.28,1002.00,1020.32,152,16.42,13.77,-74,1
1685031257,2023-05-25 18:14,82.52,1002.24,1020.55,152,15.81,12.85,-72,1
1685031557,2023-05-25 18:19,88.03,1002.50,1020.81,152,14.43,12.48,-73,1
1685031857,2023-05-25 18:24,97.81,1002.82,1021.14,152,14.34,14.01,-73,1
1685032157,2023-05-25 18:29,93.08,1002.77,1021.08,152,14.44,13.35,-73,1
1685032457,2023-05-25 18:34,93.75,1003.09,1021.41,152,14.73,13.75,-75,1
1685032758,2023-05-25 18:39,100.00,1002.69,1021.01,152,14.44,14.45,-76,1
1685033058,2023-05-25 18:44,100.00,1002.60,1020.91,152,14.54,14.55,-74,1
1685033358,2023-05-25 18:49,100.00,1002.43,1020.74,152,14.53,14.54,-72,1
1685033658,2023-05-25 18:54,100.00,1002.40,1020.71,152,14.53,14.54,-72,1
1685033958,2023-05-25 18:59,100.00,1002.64,1020.96,152,14.70,14.71,-73,1
1685034258,2023-05-25 19:04,100.00,1002.75,1021.06,152,14.78,14.79,-72,1
1685034558,2023-05-25 19:09,100.00,1002.73,1021.04,152,14.76,14.77,-72,1
1685034858,2023-05-25 19:14,100.00,1002.79,1021.11,152,14.89,14.90,-72,1
1685035159,2023-05-25 19:19,100.00,1002.63,1020.94,152,15.02,15.03,-73,1
1685035459,2023-05-25 19:24,100.00,1002.64,1020.95,152,15.03,15.04,-71,1
1685035759,2023-05-25 19:29,100.00,1002.75,1021.06,152,15.10,15.11,-71,1
1685036059,2023-05-25 19:34,100.00,1002.77,1021.08,152,15.17,15.18,-70,1
1685036359,2023-05-25 19:39,100.00,1002.70,1021.01,152,15.15,15.16,-71,1
1685036659,2023-05-25 19:44,100.00,1002.59,1020.91,152,15.25,15.26,-71,1
1685036959,2023-05-25 19:49,100.00,1002.59,1020.91,152,15.26,15.27,-71,1
1685037259,2023-05-25 19:54,100.00,1002.58,1020.90,152,15.25,15.26,-72,1
1685037559,2023-05-25 19:59,100.00,1002.52,1020.83,152,15.16,15.17,-70,1
1685037860,2023-05-25 20:04,100.00,1002.58,1020.89,152,15.19,15.20,-70,1
1685038160,2023-05-25 20:09,100.00,1002.61,1020.92,152,15.14,15.15,-70,1
1685038460,2023-05-25 20:14,100.00,1002.68,1020.99,152,15.17,15.18,-70,1
1685038760,2023-05-25 20:19,100.00,1002.71,1021.03,152,15.03,15.04,-69,1
1685039060,2023-05-25 20:24,100.00,1002.70,1021.01,152,15.06,15.07,-70,1
1685039360,2023-05-25 20:29,100.00,1002.72,1021.03,152,15.04,15.05,-69,1
1685039660,2023-05-25 20:34,100.00,1002.87,1021.18,152,15.15,15.16,-71,1
1685039960,2023-05-25 20:39,100.00,1002.87,1021.19,152,15.10,15.11,-71,1
1685040260,2023-05-25 20:44,100.00,1002.78,1021.09,152,15.00,15.01,-69,1
1685040561,2023-05-25 20:49,99.52,1002.86,1021.17,152,15.10,15.04,-70,1
1685040861,2023-05-25 20:54,98.57,1002.81,1021.13,152,15.25,15.04,-71,1
1685041161,2023-05-25 20:59,95.88,1002.80,1021.12,152,15.33,14.69,-71,1
1685041461,2023-05-25 21:04,93.49,1002.80,1021.11,152,15.52,14.49,-72,1
1685041761,2023-05-25 21:09,95.09,1002.75,1021.06,152,15.56,14.79,-70,1
1685042061,2023-05-25 21:14,98.16,1002.80,1021.11,152,15.60,15.32,-72,1
1685042361,2023-05-25 21:19,99.50,1002.75,1021.07,152,15.55,15.48,-70,1
1685042661,2023-05-25 21:24,100.00,1002.75,1021.06,152,15.42,15.43,-71,1
1685042961,2023-05-25 21:29,100.00,1002.69,1021.01,152,15.22,15.23,-72,1
1685043261,2023-05-25 21:34,100.00,1002.63,1020.95,152,15.17,15.18,-70,1
1685043562,2023-05-25 21:39,100.00,1002.66,1020.97,152,15.22,15.23,-70,1
1685043862,2023-05-25 21:44,100.00,1002.69,1021.01,152,15.03,15.04,-71,1
1685044162,2023-05-25 21:49,100.00,1002.75,1021.07,152,14.95,14.96,-71,1
1685044462,2023-05-25 21:54,100.00,1002.81,1021.12,152,14.86,14.87,-71,1
1685044762,2023-05-25 21:59,100.00,1002.87,1021.19,152,14.78,14.79,-71,1
1685045062,2023-05-25 22:04,100.00,1002.90,1021.21,152,14.72,14.73,-72,1
1685045362,2023-05-25 22:09,100.00,1002.90,1021.21,152,14.85,14.86,-71,1
1685045662,2023-05-25 22:14,100.00,1002.92,1021.23,152,14.82,14.83,-71,1
1685045962,2023-05-25 22:19,100.00,1002.92,1021.23,152,14.97,14.98,-71,1
1685046263,2023-05-25 22:24,100.00,1002.86,1021.18,152,14.99,15.00,-70,1
1685046563,2023-05-25 22:29,100.00,1002.80,1021.12,152,15.00,15.01,-70,1
1685046863,2023-05-25 22:34,100.00,1002.78,1021.09,152,14.94,14.95,-71,1
1685047163,2023-05-25 22:39,100.00,1002.79,1021.10,152,14.92,14.93,-71,1
1685047463,2023-05-25 22:44,100.00,1002.77,1021.08,152,14.78,14.79,-71,1
1685047763,2023-05-25 22:49,100.00,1002.75,1021.06,152,14.70,14.71,-71,1
1685048063,2023-05-25 22:54,100.00,1002.71,1021.02,152,14.72,14.73,-71,1
1685048363,2023-05-25 22:59,100.00,1002.68,1020.99,152,14.74,14.75,-71,1
1685048663,2023-05-25 23:04,100.00,1002.62,1020.93,152,14.72,14.73,-70,1
1685048963,2023-05-25 23:09,100.00,1002.70,1021.01,152,14.72,14.73,-71,1
1685049264,2023-05-25 23:14,100.00,1002.66,1020.97,152,14.48,14.49,-70,1
1685049564,2023-05-25 23:19,100.00,1002.67,1020.98,152,14.47,14.48,-70,1
1685049864,2023-05-25 23:24,100.00,1002.68,1020.99,152,14.39,14.40,-71,1
1685050164,2023-05-25 23:29,100.00,1002.66,1020.97,152,14.41,14.42,-70,1
1685050464,2023-05-25 23:34,100.00,1002.68,1020.99,152,14.32,14.33,-71,1
1685050764,2023-05-25 23:39,100.00,1002.67,1020.99,152,14.44,14.45,-70,1
1685051064,2023-05-25 23:44,100.00,1002.59,1020.90,152,14.41,14.42,-71,1
1685051364,2023-05-25 23:49,100.00,1002.58,1020.89,152,14.43,14.44,-70,1
1685051664,2023-05-25 23:54,100.00,1002.58,1020.90,152,14.35,14.36,-71,1
1685051964,2023-05-25 23:59,100.00,1002.63,1020.95,152,14.34,14.35,-70,1