1685052264,2023-05-26 00:04,100.00,1002.66,1020.97,152,14.38,14.39,-71,1
1685052564,2023-05-26 00:09,100.00,1002.60,1020.91,152,14.45,14.46,-71,1
1685052865,2023-05-26 00:14,100.00,1002.59,1020.90,152,14.47,14.48,-71,1
1685053165,2023-05-26 00:19,100.00,1002.60,1020.92,152,14.49,14.50,-72,1
1685053465,2023-05-26 00:24,100.00,1002.56,1020.88,152,14.52,14.53,-71,1
1685053765,2023-05-26 00:29,100.00,1002.59,1020.90,152,14.57,14.58,-72,1
1685054065,2023-05-26 00:34,100.00,1002.58,1020.90,152,14.56,14.57,-70,1
1685054365,2023-05-26 00:39,100.00,1002.55,1020.86,152,14.60,14.61,-72,1
1685054665,2023-05-26 00:44,100.00,1002.53,1020.85,152,14.61,14.62,-71,1
1685054965,2023-05-26 00:49,100.00,1002.58,1020.89,152,14.57,14.58,-70,1
1685055265,2023-05-26 00:54,100.00,1002.56,1020.87,152,14.58,14.59,-71,1
1685055565,2023-05-26 00:59,100.00,1002.55,1020.87,152,14.69,14.70,-69,1
1685055865,2023-05-26 01:04,100.00,1002.64,1020.95,152,14.80,14.81,-71,1
1685056165,2023-05-26 01:09,100.00,1002.76,1021.08,152,14.81,14.82,-70,1
1685056466,2023-05-26 01:14,100.00,1002.72,1021.03,152,14.60,14.61,-70,1
1685056766,2023-05-26 01:19,100.00,1002.75,1021.06,152,14.53,14.54,-70,1
1685057066,2023-05-26 01:24,100.00,1002.76,1021.07,152,14.49,14.50,-70,1
1685057366,2023-05-26 01:29,100.00,1002.75,1021.06,152,14.47,14.48,-71,1
1685057666,2023-05-26 01:34,100.00,1002.70,1021.01,152,14.43,14.44,-71,1
1685057966,2023-05-26 01:39,100.00,1002.68,1020.99,152,14.30,14.31,-70,1
1685058266,2023-05-26 01:44,100.00,1002.66,1020.97,152,14.36,14.37,-71,1
1685058566,2023-05-26 01:49,100.00,1002.65,1020.96,152,14.23,14.24,-71,1
1685058866,2023-05-26 01:54,100.00,1002.63,1020.94,152,14.25,14.26,-71,1
1685059166,2023-05-26 01:59,100.00,1002.69,1021.00,152,14.15,14.16,-71,1
1685059466,2023-05-26 02:04,100.00,1002.76,1021.08,152,14.06,14.07,-70,1
1685059767,2023-05-26 02:09,100.00,1002.79,1021.11,152,13.97,13.98,-71,1
1685060067,2023-05-26 02:14,100.00,1002.78,1021.09,152,13.84,13.85,-71,1
1685060367,2023-05-26 02:19,100.00,1002.76,1021.07,152,13.90,13.91,-71,1
1685060667,2023-05-26 02:24,100.00,1002.79,1021.11,152,13.91,13.92,-71,1
1685060967,2023-05-26 02:29,100.00,1002.76,1021.08,152,13.87,13.88,-71,1
1685061267,2023-05-26 02:34,100.00,1002.73,1021.04,152,13.88,13.89,-71,1
1685061567,2023-05-26 02:39,100.00,1002.73,1021.04,152,13.83,13.84,-71,1
1685061867,2023-05-26 02:44,100.00,1002.70,1021.02,152,13.54,13.55,-71,1
1685062167,2023-05-26 02:49,100.00,1002.83,1021.14,152,13.67,13.68,-71,1
1685062467,2023-05-26 02:54,100.00,1002.88,1021.19,152,13.67,13.68,-71,1
1685062767,2023-05-26 02:59,100.00,1002.86,1021.18,152,13.75,13.76,-71,1
1685063068,2023-05-26 03:04,100.00,1002.79,1021.10,152,13.86,13.87,-70,1
1685063368,2023-05-26 03:09,100.00,1002.76,1021.07,152,13.88,13.89,-71,1
1685063668,2023-05-26 03:14,100.00,1002.75,1021.07,152,13.95,13.96,-71,1
1685063968,2023-05-26 03:19,100.00,1002.76,1021.07,152,13.74,13.75,-70,1
1685064268,2023-05-26 03:24,100.00,1002.79,1021.11,152,13.78,13.79,-70,1
1685064568,2023-05-26 03:29,100.00,1002.78,1021.09,152,13.83,13.84,-70,1
1685064868,2023-05-26 03:34,100.00,1002.77,1021.08,152,13.90,13.91,-70,1
1685065168,2023-05-26 03:39,100.00,1002.77,1021.08,152,13.93,13.94,-71,1
1685065468,2023-05-26 03:44,100.00,1002.86,1021.17,152,14.01,14.02,-70,1
1685065768,2023-05-26 03:49,100.00,1002.95,1021.27,152,14.18,14.19,-70,1
1685066068,2023-05-26 03:54,100.00,1002.88,1021.19,152,14.38,14.39,-70,1
1685066368,2023-05-26 03:59,100.00,1002.87,1021.19,152,14.52,14.53,-71,1
1685066669,2023-05-26 04:04,100.00,1002.92,1021.23,152,14.60,14.61,-70,1
1685066969,2023-05-26 04:09,100.00,1002.91,1021.23,152,14.63,14.64,-70,1
1685067269,2023-05-26 04:14,100.00,1002.93,1021.25,152,14.68,14.69,-71,1
1685067569,2023-05-26 04:19,100.00,1002.95,1021.26,152,14.70,14.71,-71,1
1685067869,2023-05-26 04:24,100.00,1003.01,1021.32,152,14.69,14.70,-70,1
1685068169,2023-05-26 04:29,100.00,1003.00,1021.31,152,14.68,14.69,-72,1
1685068469,2023-05-26 04:34,100.00,1003.04,1021.36,152,14.59,14.60,-71,1
1685068769,2023-05-26 04:39,100.00,1003.03,1021.34,152,14.48,14.49,-71,1
1685069069,2023-05-26 04:44,100.00,1003.04,1021.35,152,14.40,14.41,-71,1
1685069369,2023-05-26 04:49,100.00,1003.05,1021.36,152,14.30,14.31,-70,1
1685069669,2023-05-26 04:54,100.00,1002.99,1021.30,152,14.25,14.26,-70,1
1685069969,2023-05-26 04:59,100.00,1003.02,1021.33,152,14.19,14.20,-70,1
1685070270,2023-05-26 05:04,100.00,1003.01,1021.32,152,14.12,14.13,-71,1
1685070570,2023-05-26 05:09,100.00,1003.01,1021.33,152,14.06,14.07,-70,1
1685070870,2023-05-26 05:14,99.86,1003.03,1021.34,152,14.02,14.01,-71,1
1685071170,2023-05-26 05:19,99.43,1002.98,1021.30,152,14.02,13.94,-71,1
1685071470,2023-05-26 05:24,98.60,1002.98,1021.30,152,14.00,13.80,-71,1
1685071770,2023-05-26 05:29,98.26,1003.01,1021.32,152,13.99,13.73,-71,1
1685072070,2023-05-26 05:34,98.33,1003.06,1021.38,152,14.05,13.80,-71,1
1685072370,2023-05-26 05:39,98.26,1003.03,1021.34,152,14.10,13.84,-71,1
1685072970,2023-05-26 05:49,96.78,1003.04,1021.36,152,14.16,13.67,-71,1
1685073270,2023-05-26 05:54,96.38,1003.14,1021.45,152,14.23,13.67,-72,1
1685073570,2023-05-26 05:59,95.47,1003.18,1021.49,152,14.38,13.68,-71,1
1685073871,2023-05-26 06:04,93.18,1003.21,1021.52,152,14.49,13.41,-71,1
1685074171,2023-05-26 06:09,93.05,1003.21,1021.53,152,14.55,13.45,-71,1
1685074471,2023-05-26 06:14,92.11,1003.15,1021.47,152,14.58,13.33,-71,1
1685074771,2023-05-26 06:19,92.53,1003.15,1021.47,152,14.61,13.42,-70,1
1685075071,2023-05-26 06:24,90.71,1003.25,1021.56,152,14.61,13.12,-73,1
1685075371,2023-05-26 06:29,91.06,1003.28,1021.59,152,14.72,13.29,-71,1
1685075671,2023-05-26 06:34,89.15,1003.25,1021.56,152,14.73,12.97,-70,1
1685075971,2023-05-26 06:39,89.78,1003.29,1021.60,152,14.80,13.15,-71,1
1685076271,2023-05-26 06:44,88.99,1003.36,1021.67,152,14.86,13.07,-72,1
1685076571,2023-05-26 06:49,88.60,1003.43,1021.75,152,14.96,13.11,-73,1
1685076871,2023-05-26 06:54,85.23,1003.44,1021.75,152,15.11,12.66,-72,1
1685077171,2023-05-26 06:59,85.32,1003.50,1021.81,152,15.35,12.91,-72,1
1685077471,2023-05-26 07:04,83.20,1003.49,1021.81,152,15.54,12.72,-72,1
1685077772,2023-05-26 07:09,83.41,1003.53,1021.84,152,15.85,13.06,-72,1
1685078072,2023-05-26 07:14,82.21,1003.60,1021.91,152,16.04,13.02,-72,1
1685078372,2023-05-26 07:19,81.55,1003.63,1021.94,152,16.11,12.97,-72,1
1685078672,2023-05-26 07:24,80.62,1003.66,1021.98,152,16.18,12.86,-71,1
1685078972,2023-05-26 07:29,80.73,1003.74,1022.05,152,16.23,12.93,-71,1
1685079272,2023-05-26 07:34,79.96,1003.78,1022.10,152,16.26,12.81,-74,1
1685079573,2023-05-26 07:39,78.84,1003.80,1022.12,152,16.25,12.59,-72,1
1685079875,2023-05-26 07:44,79.33,1003.84,1022.15,152,16.35,12.78,-71,1
1685080178,2023-05-26 07:49,76.10,1003.87,1022.18,152,16.46,12.25,-71,1
1685080478,2023-05-26 07:54,74.29,1003.91,1022.22,152,16.56,11.98,-71,1
1685080778,2023-05-26 07:59,73.52,1003.92,1022.24,152,16.78,12.04,-69,1
1685081079,2023-05-26 08:04,72.90,1003.93,1022.24,152,16.79,11.92,-72,1
1685081379,2023-05-26 08:09,74.32,1003.96,1022.27,152,17.01,12.42,-70,1
1685081679,2023-05-26 08:14,75.03,1004.01,1022.33,152,17.18,12.73,-72,1
1685081980,2023-05-26 08:19,74.18,1004.05,1022.36,152,17.27,12.65,-73,1
1685082281,2023-05-26 08:24,70.59,1004.12,1022.43,152,17.51,12.12,-72,1
1685082884,2023-05-26 08:34,69.21,1004.12,1022.44,152,17.70,12.00,-73,1
1685083184,2023-05-26 08:39,68.75,1004.18,1022.49,152,17.77,11.97,-71,1
1685083787,2023-05-26 08:49,66.52,1004.15,1022.46,152,18.07,11.75,-71,1
1685084087,2023-05-26 08:54,66.35,1004.11,1022.42,152,18.25,11.89,-71,1
1685084388,2023-05-26 08:59,65.96,1004.13,1022.45,152,18.37,11.91,-72,1
1685084688,2023-05-26 09:04,65.80,1004.09,1022.40,152,18.68,12.17,-70,1
1685084990,2023-05-26 09:09,66.56,1004.11,1022.43,152,18.97,12.62,-71,1
1685085290,2023-05-26 09:14,64.57,1004.09,1022.40,152,19.09,12.27,-71,1
1685085591,2023-05-26 09:19,64.87,1004.11,1022.42,152,19.49,12.72,-70,1
1685085891,2023-05-26 09:24,64.44,1004.13,1022.44,152,19.73,12.85,-71,1
1685086191,2023-05-26 09:29,62.22,1004.17,1022.48,152,19.87,12.45,-70,1
1685086491,2023-05-26 09:34,62.63,1004.15,1022.46,152,19.99,12.66,-71,1
1685086791,2023-05-26 09:39,61.84,1004.15,1022.46,152,20.28,12.74,-72,1
1685087091,2023-05-26 09:44,62.70,1004.19,1022.51,152,20.38,13.05,-71,1
1685087392,2023-05-26 09:49,62.92,1004.17,1022.48,152,20.29,13.02,-71,1
1685087692,2023-05-26 09:54,59.79,1004.12,1022.43,152,20.17,12.12,-71,1
1685088598,2023-05-26 10:09,57.38,1004.08,1022.39,152,20.39,11.71,-71,1
1685088898,2023-05-26 10:14,58.26,1004.16,1022.47,152,20.35,11.90,-69,1
1685089198,2023-05-26 10:19,57.81,1004.12,1022.44,152,20.71,12.12,-71,1
1685089499,2023-05-26 10:24,57.36,1004.04,1022.35,152,21.01,12.28,-70,1
1685089799,2023-05-26 10:29,56.99,1004.04,1022.35,152,21.17,12.33,-72,1
1685090099,2023-05-26 10:34,54.87,1004.06,1022.37,152,21.28,11.86,-74,1
1685090399,2023-05-26 10:39,56.46,1004.00,1022.32,152,21.55,12.54,-69,1
1685090699,2023-05-26 10:44,53.67,1004.03,1022.34,152,21.93,12.13,-70,1
1685090999,2023-05-26 10:49,51.64,1003.97,1022.28,152,22.24,11.83,-73,1
1685091299,2023-05-26 10:54,52.69,1003.94,1022.26,152,22.49,12.36,-73,1
1685091599,2023-05-26 10:59,49.15,1003.90,1022.22,152,22.46,11.28,-71,1
1685091899,2023-05-26 11:04,50.88,1003.93,1022.24,152,22.42,11.77,-74,1
1685092200,2023-05-26 11:10,50.97,1004.00,1022.31,152,22.28,11.67,-73,1
1685092500,2023-05-26 11:15,52.45,1003.96,1022.28,152,22.10,11.93,-70,1
1685092800,2023-05-26 11:20,50.63,1003.98,1022.29,152,22.13,11.43,-69,1
1685093100,2023-05-26 11:25,48.16,1003.89,1022.21,152,22.32,10.85,-71,1
1685093400,2023-05-26 11:30,49.25,1003.92,1022.23,152,22.54,11.39,-71,1
1685094000,2023-05-26 11:40,50.47,1004.00,1022.32,152,22.72,11.92,-69,1
1685094300,2023-05-26 11:45,44.80,1004.04,1022.35,152,22.48,9.91,-73,1
1685094600,2023-05-26 11:50,46.87,1004.01,1022.33,152,22.40,10.51,-72,1
1685094900,2023-05-26 11:55,49.21,1004.01,1022.32,152,22.31,11.16,-71,1
1685095201,2023-05-26 12:00,51.52,1003.95,1022.26,152,22.18,11.74,-72,1
1685095501,2023-05-26 12:05,50.74,1003.97,1022.28,152,22.59,11.88,-72,1
1685095801,2023-05-26 12:10,50.37,1003.93,1022.24,152,22.42,11.62,-74,1
1685096102,2023-05-26 12:15,50.31,1003.97,1022.29,152,22.25,11.44,-72,1
1685096402,2023-05-26 12:20,49.72,1004.02,1022.34,152,22.41,11.41,-72,1
1685096702,2023-05-26 12:25,49.52,1004.05,1022.37,152,22.27,11.22,-75,1
1685097002,2023-05-26 12:30,49.71,1003.98,1022.29,152,22.44,11.44,-71,1
1685097303,2023-05-26 12:35,48.33,1003.93,1022.25,152,22.58,11.14,-71,1
1685097603,2023-05-26 12:40,48.36,1003.92,1022.23,152,23.21,11.73,-72,1
1685098206,2023-05-26 12:50,47.48,1003.81,1022.13,152,23.69,11.88,-72,1
1685098506,2023-05-26 12:55,45.44,1003.76,1022.08,152,23.88,11.39,-71,1
1685098806,2023-05-26 13:00,45.82,1003.70,1022.01,152,23.47,11.15,-75,1
1685099107,2023-05-26 13:05,46.08,1003.65,1021.97,152,23.85,11.58,-72,1
1685099407,2023-05-26 13:10,45.19,1003.63,1021.94,152,24.17,11.57,-72,1
1685099707,2023-05-26 13:15,45.24,1003.62,1021.94,152,24.34,11.74,-71,1
1685100007,2023-05-26 13:20,43.19,1003.59,1021.90,152,24.89,11.54,-74,1
1685100307,2023-05-26 13:25,43.13,1003.63,1021.94,152,24.44,11.11,-71,1
1685100607,2023-05-26 13:30,40.81,1003.58,1021.89,152,24.89,10.69,-73,1
1685100908,2023-05-26 13:35,41.97,1003.59,1021.90,152,24.80,11.03,-72,1
1685101208,2023-05-26 13:40,41.07,1003.56,1021.87,152,24.68,10.59,-73,1
1685101508,2023-05-26 13:45,42.96,1003.53,1021.84,152,24.76,11.34,-73,1
1685101808,2023-05-26 13:50,43.43,1003.44,1021.75,152,24.76,11.51,-72,1
1685102108,2023-05-26 13:55,44.38,1003.36,1021.67,152,24.86,11.93,-72,1
1685102708,2023-05-26 14:05,42.39,1003.34,1021.65,152,24.75,11.13,-71,1
1685103008,2023-05-26 14:10,43.78,1003.28,1021.60,152,25.14,11.97,-72,1
1685103308,2023-05-26 14:15,43.83,1003.31,1021.63,152,24.59,11.49,-74,1
1685103608,2023-05-26 14:20,45.78,1003.32,1021.63,152,24.37,11.95,-71,1
1685103909,2023-05-26 14:25,45.20,1003.21,1021.52,152,23.92,11.35,-71,1
1685104209,2023-05-26 14:30,47.17,1003.24,1021.56,152,23.82,11.90,-72,1
1685104509,2023-05-26 14:35,49.11,1003.19,1021.50,152,23.38,12.11,-73,1
1685105109,2023-05-26 14:45,44.74,1003.02,1021.33,152,24.68,11.88,-73,1
1685105409,2023-05-26 14:50,44.35,1003.00,1021.31,152,24.78,11.84,-75,1
1685105710,2023-05-26 14:55,44.74,1002.97,1021.28,152,24.38,11.61,-71,1
1685106010,2023-05-26 15:00,48.08,1002.91,1021.23,152,23.69,12.08,-71,1
1685106310,2023-05-26 15:05,47.50,1002.87,1021.18,152,24.08,12.25,-73,1
1685106610,2023-05-26 15:10,45.72,1002.88,1021.19,152,24.37,11.93,-72,1
1685106910,2023-05-26 15:15,46.98,1002.89,1021.20,152,23.60,11.64,-71,1
1685107210,2023-05-26 15:20,49.44,1002.89,1021.20,152,23.24,12.09,-73,1
1685107510,2023-05-26 15:25,47.92,1002.79,1021.10,152,23.63,11.97,-72,1
1685107810,2023-05-26 15:30,46.67,1002.69,1021.01,152,24.22,12.11,-71,1
1685108110,2023-05-26 15:35,43.89,1002.74,1021.05,152,24.31,11.26,-72,1
1685108410,2023-05-26 15:40,43.23,1002.75,1021.06,152,24.40,11.11,-74,1
1685108710,2023-05-26 15:45,43.79,1002.73,1021.05,152,24.35,11.26,-72,1
1685109010,2023-05-26 15:50,43.16,1002.66,1020.98,152,24.80,11.45,-71,1
1685109310,2023-05-26 15:55,42.26,1002.69,1021.00,152,24.91,11.23,-72,1
1685109610,2023-05-26 16:00,43.06,1002.61,1020.92,152,24.97,11.57,-72,1
1685109910,2023-05-26 16:05,43.66,1002.57,1020.88,152,24.38,11.25,-71,1
1685110210,2023-05-26 16:10,45.05,1002.56,1020.87,152,23.61,11.02,-72,1
1685110511,2023-05-26 16:15,47.02,1002.62,1020.93,152,23.02,11.13,-72,1
1685110811,2023-05-26 16:20,48.07,1002.60,1020.92,152,22.75,11.21,-72,1
1685111111,2023-05-26 16:25,49.53,1002.64,1020.95,152,22.59,11.52,-72,1
1685111411,2023-05-26 16:30,47.03,1002.47,1020.78,152,22.98,11.09,-71,1
1685111711,2023-05-26 16:35,47.76,1002.42,1020.73,152,22.96,11.31,-74,1
1685112011,2023-05-26 16:40,47.79,1002.44,1020.75,152,22.90,11.26,-71,1
1685112311,2023-05-26 16:45,47.88,1002.50,1020.81,152,22.79,11.19,-72,1
1685112611,2023-05-26 16:50,47.67,1002.40,1020.71,152,22.57,10.92,-71,1
1685112911,2023-05-26 16:55,49.92,1002.46,1020.77,152,22.67,11.71,-73,1
1685113211,2023-05-26 17:00,48.94,1002.42,1020.74,152,22.58,11.33,-72,1
1685113511,2023-05-26 17:05,50.51,1002.52,1020.83,152,22.47,11.70,-73,1
1685113811,2023-05-26 17:10,49.89,1002.52,1020.84,152,22.23,11.30,-72,1
1685114111,2023-05-26 17:15,49.77,1002.53,1020.85,152,22.09,11.13,-72,1
1685114411,2023-05-26 17:20,49.10,1002.52,1020.83,152,22.03,10.87,-73,1
1685114711,2023-05-26 17:25,50.28,1002.44,1020.75,152,22.19,11.38,-72,1
1685115012,2023-05-26 17:30,49.35,1002.41,1020.73,152,22.38,11.27,-71,1
1685115612,2023-05-26 17:40,48.99,1002.40,1020.71,152,22.37,11.15,-71,1
1685115912,2023-05-26 17:45,48.63,1002.40,1020.71,152,22.29,10.97,-71,1
1685116212,2023-05-26 17:50,49.39,1002.49,1020.81,152,22.20,11.12,-72,1
1685116512,2023-05-26 17:55,48.78,1002.51,1020.83,152,21.98,10.73,-71,1
1685116812,2023-05-26 18:00,50.26,1002.52,1020.84,152,21.93,11.13,-72,1
1685117112,2023-05-26 18:05,49.71,1002.55,1020.86,152,21.80,10.85,-73,1
1685117412,2023-05-26 18:10,49.29,1002.49,1020.80,152,21.63,10.56,-71,1
1685117712,2023-05-26 18:15,49.38,1002.46,1020.78,152,21.54,10.51,-71,1
1685118012,2023-05-26 18:20,50.31,1002.43,1020.74,152,21.51,10.76,-72,1
1685118312,2023-05-26 18:25,50.37,1002.47,1020.78,152,21.39,10.67,-71,1
1685118612,2023-05-26 18:30,51.14,1002.47,1020.79,152,21.35,10.86,-72,1
1685118912,2023-05-26 18:35,49.90,1002.52,1020.83,152,21.22,10.37,-70,1
1685119212,2023-05-26 18:40,50.55,1002.52,1020.84,152,21.21,10.56,-72,1
1685119513,2023-05-26 18:45,50.72,1002.56,1020.87,152,21.12,10.53,-71,1
1685119813,2023-05-26 18:50,50.12,1002.55,1020.87,152,21.03,10.26,-71,1
1685120113,2023-05-26 18:55,49.80,1002.58,1020.89,152,20.81,9.97,-71,1
1685120413,2023-05-26 19:00,50.59,1002.59,1020.90,152,20.79,10.18,-71,1
1685120713,2023-05-26 19:05,50.88,1002.60,1020.91,152,20.64,10.13,-72,1
1685121013,2023-05-26 19:10,51.57,1002.59,1020.91,152,20.58,10.28,-71,1
1685121313,2023-05-26 19:15,52.19,1002.63,1020.94,152,20.53,10.41,-72,1
1685121613,2023-05-26 19:20,52.36,1002.65,1020.96,152,20.46,10.39,-71,1
1685121913,2023-05-26 19:25,52.54,1002.66,1020.97,152,20.28,10.28,-69,1
1685122213,2023-05-26 19:30,53.13,1002.78,1021.09,152,20.25,10.42,-71,1
1685122513,2023-05-26 19:35,53.93,1002.86,1021.18,152,20.14,10.54,-71,1
1685122813,2023-05-26 19:40,54.45,1002.82,1021.14,152,20.06,10.61,-72,1
1685123413,2023-05-26 19:50,55.92,1002.90,1021.21,152,19.75,10.72,-71,1
1685123714,2023-05-26 19:55,56.50,1003.00,1021.32,152,19.57,10.71,-71,1
1685124014,2023-05-26 20:00,57.29,1003.04,1021.35,152,19.43,10.79,-71,1
1685124314,2023-05-26 20:05,57.93,1003.06,1021.38,152,19.29,10.82,-70,1
1685124614,2023-05-26 20:10,58.66,1003.12,1021.43,152,19.10,10.83,-72,1
1685124914,2023-05-26 20:15,59.21,1003.14,1021.46,152,18.97,10.85,-72,1
1685125214,2023-05-26 20:20,59.68,1003.22,1021.53,152,18.80,10.81,-71,1
1685125514,2023-05-26 20:25,60.71,1003.29,1021.60,152,18.53,10.81,-70,1
1685125814,2023-05-26 20:30,62.83,1003.28,1021.59,152,18.27,11.08,-70,1
1685126114,2023-05-26 20:35,66.45,1003.34,1021.65,152,17.96,11.63,-71,1
1685126414,2023-05-26 20:40,68.65,1003.38,1021.69,152,17.69,11.87,-72,1
1685127014,2023-05-26 20:50,73.91,1003.50,1021.82,152,17.19,12.51,-71,1
1685127314,2023-05-26 20:55,75.99,1003.53,1021.84,152,16.94,12.69,-71,1
1685127915,2023-05-26 21:05,76.61,1003.55,1021.87,152,16.52,12.41,-72,1
1685128215,2023-05-26 21:10,78.03,1003.57,1021.88,152,16.28,12.46,-71,1
1685128515,2023-05-26 21:15,79.04,1003.61,1021.92,152,16.04,12.42,-71,1
1685128815,2023-05-26 21:20,82.71,1003.59,1021.91,152,15.84,12.92,-70,1
1685129115,2023-05-26 21:25,82.70,1003.57,1021.88,152,15.72,12.80,-75,1
1685129415,2023-05-26 21:30,80.96,1003.65,1021.97,152,15.61,12.37,-72,1
1685129715,2023-05-26 21:35,81.02,1003.64,1021.95,152,15.47,12.24,-71,1
1685130015,2023-05-26 21:40,82.58,1003.62,1021.93,152,15.36,12.42,-71,1
1685130315,2023-05-26 21:45,84.16,1003.60,1021.91,152,15.23,12.59,-71,1
1685130615,2023-05-26 21:50,85.78,1003.65,1021.96,152,15.00,12.65,-71,1
1685130915,2023-05-26 21:55,83.95,1003.63,1021.94,152,14.98,12.30,-72,1
1685131215,2023-05-26 22:00,85.81,1003.65,1021.96,152,14.94,12.60,-71,1
1685131515,2023-05-26 22:05,85.14,1003.66,1021.97,152,14.83,12.37,-71,1
1685131815,2023-05-26 22:10,84.44,1003.67,1021.98,152,14.76,12.17,-71,1
1685132115,2023-05-26 22:15,84.04,1003.66,1021.98,152,14.70,12.05,-71,1
1685132415,2023-05-26 22:20,83.98,1003.66,1021.98,152,14.65,11.98,-72,1
1685132716,2023-05-26 22:25,85.66,1003.67,1021.98,152,14.58,12.22,-72,1
1685133016,2023-05-26 22:30,87.10,1003.68,1021.99,152,14.56,12.45,-71,1
1685133316,2023-05-26 22:35,89.26,1003.75,1022.06,152,14.34,12.61,-71,1
1685133616,2023-05-26 22:40,89.76,1003.76,1022.08,152,14.19,12.55,-72,1
1685133916,2023-05-26 22:45,89.19,1003.77,1022.08,152,14.21,12.47,-72,1
1685134216,2023-05-26 22:50,88.88,1003.78,1022.09,152,14.09,12.30,-73,1
1685134516,2023-05-26 22:55,89.30,1003.78,1022.09,152,14.04,12.32,-71,1
1685134816,2023-05-26 23:00,85.88,1003.96,1022.27,152,14.15,11.83,-71,1
1685135116,2023-05-26 23:05,78.42,1004.04,1022.35,152,14.54,10.84,-71,1
1685135416,2023-05-26 23:10,74.09,1004.04,1022.35,152,14.84,10.28,-71,1
1685135716,2023-05-26 23:15,72.38,1004.06,1022.37,152,15.03,10.11,-72,1
1685136016,2023-05-26 23:20,71.62,1004.06,1022.37,152,15.08,10.01,-71,1
1685136316,2023-05-26 23:25,71.52,1004.10,1022.42,152,15.01,9.92,-72,1
1685136616,2023-05-26 23:30,71.32,1004.19,1022.50,152,14.95,9.82,-72,1
1685136916,2023-05-26 23:35,70.62,1004.20,1022.51,152,14.86,9.58,-71,1
1685137217,2023-05-26 23:40,68.36,1004.27,1022.59,152,14.76,9.00,-72,1
1685137517,2023-05-26 23:45,65.01,1004.42,1022.73,152,14.64,8.15,-71,1
1685137817,2023-05-26 23:50,65.38,1004.46,1022.77,152,14.62,8.21,-70,1
1685138117,2023-05-26 23:55,64.45,1004.52,1022.83,152,14.49,7.88,-71,1