1685138417,2023-05-27 00:00,65.01,1004.57,1022.89,152,14.43,7.95,-72,1
1685138717,2023-05-27 00:05,64.09,1004.63,1022.94,152,14.27,7.59,-71,1
1685139017,2023-05-27 00:10,64.82,1004.69,1023.00,152,14.15,7.64,-71,1
1685139317,2023-05-27 00:15,62.78,1004.71,1023.03,152,13.94,6.97,-72,1
1685139617,2023-05-27 00:20,62.21,1004.78,1023.09,152,13.84,6.75,-73,1
1685139917,2023-05-27 00:25,61.06,1004.81,1023.12,152,13.73,6.37,-71,1
1685140217,2023-05-27 00:30,59.92,1004.87,1023.18,152,13.58,5.96,-70,1
1685140517,2023-05-27 00:35,60.43,1004.87,1023.18,152,13.43,5.94,-72,1
1685140817,2023-05-27 00:40,61.06,1004.88,1023.19,152,13.31,5.97,-71,1
1685141117,2023-05-27 00:45,61.16,1004.91,1023.22,152,13.13,5.83,-71,1
1685141418,2023-05-27 00:50,61.22,1004.98,1023.29,152,13.01,5.73,-71,1
1685141718,2023-05-27 00:55,60.52,1004.99,1023.30,152,12.84,5.40,-70,1
1685142018,2023-05-27 01:00,61.40,1005.05,1023.36,152,12.70,5.48,-70,1
1685142318,2023-05-27 01:05,62.13,1005.10,1023.41,152,12.56,5.52,-71,1
1685142618,2023-05-27 01:10,62.40,1005.12,1023.43,152,12.47,5.49,-71,1
1685142918,2023-05-27 01:15,62.33,1005.14,1023.45,152,12.31,5.33,-72,1
1685143218,2023-05-27 01:20,63.48,1005.18,1023.49,152,12.19,5.48,-71,1
1685143518,2023-05-27 01:25,63.33,1005.23,1023.54,152,12.11,5.36,-71,1
1685143818,2023-05-27 01:30,64.22,1005.29,1023.60,152,12.00,5.46,-70,1
1685144118,2023-05-27 01:35,64.76,1005.29,1023.61,152,11.92,5.51,-71,1
1685144418,2023-05-27 01:40,64.62,1005.34,1023.65,152,11.79,5.35,-70,1
1685144718,2023-05-27 01:45,64.76,1005.30,1023.62,152,11.70,5.30,-72,1
1685145018,2023-05-27 01:50,65.31,1005.38,1023.69,152,11.64,5.36,-72,1
1685145318,2023-05-27 01:55,65.26,1005.39,1023.70,152,11.55,5.27,-72,1
1685145618,2023-05-27 02:00,65.66,1005.44,1023.76,152,11.44,5.25,-70,1
1685145918,2023-05-27 02:05,65.74,1005.45,1023.76,152,11.38,5.21,-72,1
1685146219,2023-05-27 02:10,66.20,1005.44,1023.76,152,11.30,5.23,-71,1
1685146519,2023-05-27 02:15,67.17,1005.51,1023.82,152,11.23,5.38,-72,1
1685146819,2023-05-27 02:20,67.24,1005.54,1023.85,152,11.12,5.29,-72,1
1685147119,2023-05-27 02:25,67.42,1005.53,1023.84,152,11.04,5.25,-71,1
1685147419,2023-05-27 02:30,67.52,1005.47,1023.79,152,10.94,5.17,-71,1
1685147719,2023-05-27 02:35,68.18,1005.52,1023.83,152,10.85,5.23,-74,1
1685148019,2023-05-27 02:40,68.44,1005.46,1023.77,152,10.81,5.24,-72,1
1685148319,2023-05-27 02:45,68.95,1005.47,1023.78,152,10.76,5.30,-73,1
1685148619,2023-05-27 02:50,68.96,1005.54,1023.86,152,10.72,5.27,-70,1
1685148919,2023-05-27 02:55,68.94,1005.53,1023.84,152,10.73,5.27,-71,1
1685149219,2023-05-27 03:00,69.52,1005.58,1023.90,152,10.72,5.38,-71,1
1685149519,2023-05-27 03:05,69.08,1005.62,1023.93,152,10.65,5.22,-73,1
1685149819,2023-05-27 03:10,69.38,1005.70,1024.01,152,10.65,5.29,-72,1
1685150119,2023-05-27 03:15,69.30,1005.83,1024.14,152,10.63,5.25,-71,1
1685150419,2023-05-27 03:20,69.50,1005.88,1024.19,152,10.59,5.25,-72,1
1685150720,2023-05-27 03:25,69.86,1005.90,1024.21,152,10.50,5.24,-72,1
1685151020,2023-05-27 03:30,70.71,1005.94,1024.25,152,10.44,5.36,-70,1
1685151320,2023-05-27 03:35,71.45,1005.94,1024.25,152,10.31,5.38,-72,1
1685151620,2023-05-27 03:40,71.73,1005.89,1024.20,152,10.21,5.34,-71,1
1685151920,2023-05-27 03:45,72.39,1005.90,1024.21,152,10.10,5.37,-72,1
1685152220,2023-05-27 03:50,72.77,1005.89,1024.20,152,9.96,5.31,-71,1
1685152520,2023-05-27 03:55,73.54,1005.94,1024.25,152,9.93,5.43,-71,1
1685152820,2023-05-27 04:00,74.12,1006.00,1024.31,152,9.84,5.46,-70,1
1685153120,2023-05-27 04:05,74.46,1005.98,1024.29,152,9.75,5.44,-71,1
1685153720,2023-05-27 04:15,75.76,1005.99,1024.30,152,9.55,5.49,-71,1
1685154020,2023-05-27 04:20,76.18,1005.96,1024.27,152,9.45,5.47,-70,1
1685154320,2023-05-27 04:25,76.41,1005.97,1024.29,152,9.37,5.44,-71,1
1685154620,2023-05-27 04:30,76.83,1005.97,1024.29,152,9.30,5.45,-71,1
1685154920,2023-05-27 04:35,76.86,1006.05,1024.36,152,9.26,5.42,-72,1
1685155221,2023-05-27 04:40,77.29,1006.10,1024.41,152,9.17,5.41,-70,1
1685155821,2023-05-27 04:50,77.71,1006.18,1024.49,152,9.15,5.47,-71,1
1685156121,2023-05-27 04:55,77.97,1006.20,1024.51,152,9.13,5.50,-72,1
1685156421,2023-05-27 05:00,78.35,1006.19,1024.51,152,9.05,5.49,-70,1
1685156721,2023-05-27 05:05,78.17,1006.27,1024.58,152,9.05,5.46,-71,1
1685157021,2023-05-27 05:10,78.75,1006.27,1024.59,152,9.01,5.53,-69,1
1685157621,2023-05-27 05:20,78.90,1006.35,1024.67,152,9.05,5.59,-71,1
1685158221,2023-05-27 05:30,78.90,1006.51,1024.83,152,9.13,5.67,-70,1
1685158521,2023-05-27 05:35,79.04,1006.55,1024.86,152,9.13,5.70,-71,1
1685158821,2023-05-27 05:40,78.92,1006.55,1024.86,152,9.14,5.68,-71,1
1685159121,2023-05-27 05:45,78.73,1006.57,1024.88,152,9.20,5.71,-71,1
1685159421,2023-05-27 05:50,79.22,1006.54,1024.86,152,9.18,5.78,-71,1
1685159722,2023-05-27 05:55,79.42,1006.58,1024.89,152,9.22,5.85,-72,1
1685160022,2023-05-27 06:00,79.24,1006.66,1024.98,152,9.19,5.79,-72,1
1685160322,2023-05-27 06:05,79.49,1006.69,1025.00,152,9.24,5.88,-71,1
1685160622,2023-05-27 06:10,79.70,1006.72,1025.03,152,9.32,6.00,-70,1
1685160922,2023-05-27 06:15,79.21,1006.71,1025.02,152,9.31,5.90,-70,1
1685161222,2023-05-27 06:20,80.03,1006.70,1025.02,152,9.30,6.04,-71,1
1685161522,2023-05-27 06:25,80.24,1006.64,1024.95,152,9.33,6.11,-69,1
1685161822,2023-05-27 06:30,80.51,1006.70,1025.01,152,9.37,6.20,-71,1
1685162122,2023-05-27 06:35,80.34,1006.74,1025.05,152,9.57,6.36,-71,1
1685162422,2023-05-27 06:40,79.66,1006.71,1025.02,152,9.73,6.39,-71,1
1685162722,2023-05-27 06:45,79.82,1006.71,1025.03,152,9.77,6.46,-70,1
1685163022,2023-05-27 06:50,79.73,1006.73,1025.04,152,9.99,6.66,-70,1
1685163323,2023-05-27 06:55,78.71,1006.73,1025.05,152,10.03,6.51,-71,1
1685163623,2023-05-27 07:00,79.14,1006.72,1025.04,152,10.05,6.61,-70,1
1685163923,2023-05-27 07:05,78.68,1006.74,1025.05,152,10.14,6.61,-70,1
1685164223,2023-05-27 07:10,78.83,1006.68,1024.99,152,10.48,6.97,-71,1
1685164523,2023-05-27 07:15,77.66,1006.73,1025.04,152,10.77,7.04,-71,1
1685164823,2023-05-27 07:20,76.52,1006.78,1025.09,152,10.92,6.96,-70,1
1685165123,2023-05-27 07:25,75.83,1006.82,1025.13,152,11.04,6.95,-72,1
1685165423,2023-05-27 07:30,74.75,1006.87,1025.18,152,11.12,6.82,-72,1
1685165723,2023-05-27 07:35,74.24,1006.86,1025.17,152,11.37,6.96,-71,1
1685166023,2023-05-27 07:40,73.93,1006.90,1025.21,152,11.48,7.00,-71,1
1685166323,2023-05-27 07:45,73.18,1006.91,1025.22,152,11.61,6.98,-71,1
1685166623,2023-05-27 07:50,72.91,1006.93,1025.24,152,11.72,7.03,-71,1
1685166923,2023-05-27 07:55,72.80,1006.98,1025.30,152,11.97,7.25,-70,1
1685167223,2023-05-27 08:00,71.32,1007.06,1025.38,152,12.08,7.06,-72,1
1685167523,2023-05-27 08:05,71.44,1007.11,1025.42,152,12.07,7.07,-71,1
1685167824,2023-05-27 08:10,70.10,1007.15,1025.46,152,12.24,6.96,-72,1
1685168124,2023-05-27 08:15,70.03,1007.17,1025.48,152,12.30,7.00,-71,1
1685168727,2023-05-27 08:25,68.89,1007.19,1025.50,152,12.90,7.34,-72,1
1685169027,2023-05-27 08:30,69.05,1007.27,1025.58,152,12.79,7.27,-71,1
1685169327,2023-05-27 08:35,68.28,1007.29,1025.60,152,12.79,7.10,-71,1
1685169627,2023-05-27 08:40,68.87,1007.23,1025.54,152,13.09,7.52,-70,1
1685169927,2023-05-27 08:45,66.84,1007.24,1025.55,152,13.28,7.26,-71,1
1685170227,2023-05-27 08:50,65.71,1007.24,1025.56,152,13.38,7.11,-71,1
1685170527,2023-05-27 08:55,65.81,1007.29,1025.60,152,13.56,7.30,-70,1
1685170827,2023-05-27 09:00,64.52,1007.36,1025.67,152,13.73,7.17,-70,1
1685171127,2023-05-27 09:05,63.34,1007.38,1025.69,152,13.83,7.00,-71,1
1685171427,2023-05-27 09:10,63.85,1007.30,1025.61,152,13.99,7.27,-72,1
1685171728,2023-05-27 09:15,62.47,1007.37,1025.68,152,14.19,7.14,-71,1
1685172028,2023-05-27 09:20,62.55,1007.32,1025.64,152,14.58,7.53,-71,1
1685172328,2023-05-27 09:25,60.60,1007.26,1025.58,152,14.56,7.04,-71,1
1685172628,2023-05-27 09:30,60.89,1007.24,1025.55,152,14.56,7.11,-70,1
1685172928,2023-05-27 09:35,61.64,1007.20,1025.52,152,14.57,7.30,-70,1
1685173228,2023-05-27 09:40,61.25,1007.13,1025.44,152,14.83,7.46,-71,1
1685173528,2023-05-27 09:45,60.42,1007.10,1025.42,152,15.02,7.43,-71,1
1685173828,2023-05-27 09:50,59.64,1007.11,1025.42,152,15.17,7.39,-70,1
1685174128,2023-05-27 09:55,59.61,1007.12,1025.43,152,15.37,7.57,-71,1
1685174428,2023-05-27 10:00,58.40,1007.07,1025.38,152,15.38,7.28,-71,1
1685174728,2023-05-27 10:05,57.99,1007.11,1025.42,152,15.45,7.24,-71,1
1685175028,2023-05-27 10:10,56.18,1007.06,1025.37,152,15.70,7.01,-72,1
1685175328,2023-05-27 10:15,55.47,1007.06,1025.37,152,16.02,7.12,-70,1
1685175628,2023-05-27 10:20,54.71,1007.02,1025.34,152,16.09,6.98,-71,1
1685175929,2023-05-27 10:25,53.22,1006.97,1025.28,152,16.06,6.55,-71,1
1685176229,2023-05-27 10:30,52.97,1006.92,1025.24,152,16.33,6.74,-70,1
1685176529,2023-05-27 10:35,49.90,1006.90,1025.21,152,16.36,5.90,-69,1
1685176829,2023-05-27 10:40,50.83,1006.98,1025.29,152,16.57,6.36,-71,1
1685177129,2023-05-27 10:45,50.58,1007.04,1025.35,152,16.92,6.61,-71,1
1685177429,2023-05-27 10:50,49.27,1007.01,1025.32,152,16.97,6.28,-71,1
1685177729,2023-05-27 10:55,49.82,1007.01,1025.32,152,17.18,6.63,-71,1
1685178029,2023-05-27 11:00,51.19,1006.96,1025.27,152,17.41,7.24,-70,1
1685178329,2023-05-27 11:05,47.95,1007.02,1025.33,152,17.53,6.40,-72,1
1685178629,2023-05-27 11:10,49.10,1006.95,1025.26,152,17.67,6.87,-71,1
1685178929,2023-05-27 11:15,46.48,1006.97,1025.28,152,17.73,6.13,-72,1
1685179229,2023-05-27 11:20,47.26,1006.92,1025.24,152,17.46,6.12,-71,1
1685179529,2023-05-27 11:25,48.79,1006.97,1025.29,152,17.44,6.57,-71,1
1685179829,2023-05-27 11:30,46.64,1007.01,1025.32,152,17.64,6.10,-73,1
1685180130,2023-05-27 11:35,47.01,1007.02,1025.33,152,17.75,6.31,-70,1
1685180430,2023-05-27 11:40,45.70,1007.04,1025.35,152,17.78,5.93,-72,1
1685180730,2023-05-27 11:45,45.25,1007.00,1025.31,152,17.81,5.81,-72,1
1685181030,2023-05-27 11:50,46.52,1006.98,1025.29,152,17.83,6.23,-71,1
1685181330,2023-05-27 11:55,45.27,1006.93,1025.24,152,18.19,6.17,-72,1
1685181630,2023-05-27 12:00,44.91,1006.90,1025.21,152,18.58,6.40,-69,1
1685181930,2023-05-27 12:05,44.32,1006.86,1025.18,152,18.84,6.45,-69,1
1685182230,2023-05-27 12:10,44.18,1006.86,1025.17,152,18.74,6.31,-70,1
1685182530,2023-05-27 12:15,43.71,1006.87,1025.18,152,18.70,6.12,-71,1
1685182830,2023-05-27 12:20,42.79,1006.98,1025.29,152,18.82,5.92,-69,1
1685183130,2023-05-27 12:25,42.52,1006.92,1025.24,152,19.06,6.05,-71,1
1685183430,2023-05-27 12:30,41.58,1006.92,1025.24,152,18.91,5.59,-70,1
1685183730,2023-05-27 12:35,42.00,1006.82,1025.14,152,18.90,5.72,-71,1
1685184030,2023-05-27 12:40,43.43,1006.85,1025.16,152,19.14,6.43,-72,1
1685184330,2023-05-27 12:45,39.98,1006.92,1025.23,152,19.39,5.45,-72,1
1685184630,2023-05-27 12:50,38.91,1006.81,1025.12,152,19.73,5.37,-71,1
1685184931,2023-05-27 12:55,34.99,1006.89,1025.20,152,19.42,3.57,-71,1
1685185231,2023-05-27 13:00,34.47,1006.88,1025.19,152,19.47,3.41,-73,1
1685185531,2023-05-27 13:05,35.26,1006.99,1025.30,152,19.33,3.60,-72,1
1685185831,2023-05-27 13:10,34.76,1006.92,1025.23,152,19.82,3.83,-71,1
1685186131,2023-05-27 13:15,32.40,1006.87,1025.18,152,20.18,3.15,-71,1
1685186431,2023-05-27 13:20,33.04,1006.88,1025.19,152,20.51,3.72,-72,1
1685186731,2023-05-27 13:25,31.08,1006.88,1025.19,152,20.84,3.14,-72,1
1685187031,2023-05-27 13:30,28.76,1006.85,1025.16,152,21.06,2.24,-71,1
1685187331,2023-05-27 13:35,28.06,1006.92,1025.24,152,21.09,1.92,-70,1
1685187631,2023-05-27 13:40,28.11,1006.85,1025.16,152,21.32,2.14,-72,1
1685187931,2023-05-27 13:45,27.38,1006.88,1025.20,152,21.68,2.08,-72,1
1685188231,2023-05-27 13:50,27.45,1006.90,1025.22,152,21.69,2.13,-72,1
1685188531,2023-05-27 13:55,28.31,1006.78,1025.09,152,21.49,2.39,-71,1
1685188831,2023-05-27 14:00,29.65,1006.76,1025.07,152,21.72,3.24,-72,1
1685189131,2023-05-27 14:05,30.79,1006.77,1025.08,152,22.06,4.07,-70,1
1685189432,2023-05-27 14:10,26.89,1006.83,1025.14,152,22.13,2.22,-72,1
1685189732,2023-05-27 14:15,25.47,1006.84,1025.16,152,21.76,1.14,-72,1
1685190032,2023-05-27 14:20,26.50,1006.86,1025.18,152,21.92,1.83,-71,1
1685190332,2023-05-27 14:25,25.57,1006.78,1025.10,152,22.12,1.50,-71,1
1685190632,2023-05-27 14:30,26.87,1006.62,1024.93,152,22.00,2.09,-73,1
1685190932,2023-05-27 14:35,25.88,1006.60,1024.91,152,22.28,1.81,-74,1
1685191232,2023-05-27 14:40,27.80,1006.61,1024.93,152,22.40,2.92,-72,1
1685191532,2023-05-27 14:45,25.71,1006.62,1024.93,152,22.77,2.13,-72,1
1685191832,2023-05-27 14:50,25.22,1006.58,1024.90,152,22.73,1.83,-73,1
1685192132,2023-05-27 14:55,25.86,1006.46,1024.77,152,22.14,1.68,-72,1
1685192435,2023-05-27 15:00,24.98,1006.51,1024.82,152,22.11,1.17,-71,1
1685192735,2023-05-27 15:05,26.01,1006.43,1024.74,152,22.08,1.71,-71,1
1685193035,2023-05-27 15:10,24.84,1006.41,1024.73,152,22.00,1.00,-72,1
1685193336,2023-05-27 15:15,24.81,1006.37,1024.69,152,21.94,0.93,-71,1
1685193636,2023-05-27 15:20,26.19,1006.37,1024.68,152,22.27,1.97,-70,1
1685193936,2023-05-27 15:25,24.35,1006.33,1024.64,152,22.54,1.18,-72,1
1685194236,2023-05-27 15:30,24.22,1006.32,1024.63,152,22.28,0.88,-70,1
1685194536,2023-05-27 15:35,24.23,1006.26,1024.57,152,22.29,0.90,-71,1
1685194836,2023-05-27 15:40,24.34,1006.33,1024.64,152,22.09,0.79,-72,1
1685195136,2023-05-27 15:45,23.70,1006.35,1024.67,152,21.83,0.20,-72,1
1685195436,2023-05-27 15:50,24.88,1006.29,1024.60,152,21.70,0.77,-72,1
1685195736,2023-05-27 15:55,22.83,1006.28,1024.59,152,22.14,-0.05,-72,1
1685196036,2023-05-27 16:00,26.09,1006.23,1024.55,152,22.23,1.88,-70,1
1685196336,2023-05-27 16:05,24.95,1006.15,1024.46,152,22.02,1.08,-71,1
1685196636,2023-05-27 16:10,26.33,1006.14,1024.45,152,21.68,1.54,-71,1
1685196936,2023-05-27 16:15,26.17,1006.14,1024.46,152,21.26,1.09,-70,1
1685197236,2023-05-27 16:20,27.96,1006.10,1024.42,152,20.88,1.69,-71,1
1685197536,2023-05-27 16:25,29.66,1006.06,1024.37,152,20.54,2.22,-70,1
1685197837,2023-05-27 16:30,29.76,1006.07,1024.38,152,19.94,1.75,-72,1
1685198137,2023-05-27 16:35,31.02,1006.09,1024.40,152,19.80,2.21,-73,1
1685198437,2023-05-27 16:40,30.08,1006.07,1024.39,152,19.52,1.54,-72,1
1685198737,2023-05-27 16:45,31.09,1006.09,1024.40,152,19.24,1.75,-70,1
1685199037,2023-05-27 16:50,32.29,1006.06,1024.37,152,19.16,2.21,-72,1
1685199337,2023-05-27 16:55,31.68,1006.08,1024.39,152,18.90,1.72,-72,1
1685199637,2023-05-27 17:00,31.39,1006.05,1024.37,152,18.77,1.48,-71,1
1685199937,2023-05-27 17:05,32.32,1005.97,1024.28,152,18.86,1.97,-70,1
1685200237,2023-05-27 17:10,32.62,1005.89,1024.20,152,18.72,1.97,-69,1
1685200537,2023-05-27 17:15,33.66,1005.94,1024.26,152,18.52,2.23,-71,1
1685200837,2023-05-27 17:20,34.72,1005.90,1024.21,152,18.58,2.72,-70,1
1685201137,2023-05-27 17:25,34.34,1005.81,1024.12,152,18.57,2.56,-71,1
1685201437,2023-05-27 17:30,35.17,1005.85,1024.16,152,18.64,2.96,-71,1
1685201737,2023-05-27 17:35,33.09,1005.86,1024.17,152,18.52,2.00,-72,1
1685202038,2023-05-27 17:40,35.13,1005.81,1024.13,152,18.48,2.80,-70,1
1685202338,2023-05-27 17:45,33.87,1005.81,1024.13,152,18.37,2.19,-71,1
1685202638,2023-05-27 17:50,33.50,1005.77,1024.08,152,18.21,1.90,-71,1
1685202938,2023-05-27 17:55,33.79,1005.85,1024.16,152,17.96,1.80,-69,1
1685203238,2023-05-27 18:00,34.13,1005.92,1024.23,152,17.84,1.83,-71,1
1685203538,2023-05-27 18:05,35.84,1005.86,1024.17,152,17.87,2.54,-72,1
1685203838,2023-05-27 18:10,34.66,1005.82,1024.13,152,17.85,2.06,-72,1
1685204138,2023-05-27 18:15,34.15,1005.87,1024.18,152,17.81,1.81,-72,1
1685204438,2023-05-27 18:20,34.38,1005.89,1024.21,152,17.73,1.83,-70,1
1685204738,2023-05-27 18:25,33.45,1005.88,1024.19,152,17.62,1.36,-71,1
1685205038,2023-05-27 18:30,33.71,1005.91,1024.22,152,17.49,1.35,-69,1
1685205338,2023-05-27 18:35,34.59,1005.85,1024.17,152,17.43,1.66,-72,1
1685205638,2023-05-27 18:40,34.65,1005.87,1024.19,152,17.40,1.65,-70,1
1685205939,2023-05-27 18:45,34.16,1005.86,1024.18,152,17.35,1.41,-69,1
1685206239,2023-05-27 18:50,34.97,1005.84,1024.15,152,17.28,1.68,-72,1
1685206539,2023-05-27 18:55,35.81,1005.88,1024.19,152,17.19,1.93,-70,1
1685206839,2023-05-27 19:00,36.23,1005.91,1024.23,152,17.07,1.99,-71,1
1685207139,2023-05-27 19:05,36.90,1005.93,1024.24,152,16.96,2.15,-71,1
1685207439,2023-05-27 19:10,37.76,1005.95,1024.27,152,16.85,2.37,-70,1
1685207739,2023-05-27 19:15,37.50,1005.93,1024.24,152,16.71,2.15,-69,1
1685208039,2023-05-27 19:20,38.12,1005.92,1024.23,152,16.61,2.29,-70,1
1685208339,2023-05-27 19:25,38.66,1005.91,1024.22,152,16.51,2.40,-72,1
1685208639,2023-05-27 19:30,38.60,1005.93,1024.24,152,16.46,2.33,-71,1
1685208939,2023-05-27 19:35,38.29,1005.98,1024.29,152,16.35,2.12,-70,1
1685209239,2023-05-27 19:40,39.44,1005.96,1024.28,152,16.24,2.44,-72,1
1685209539,2023-05-27 19:45,38.82,1005.99,1024.31,152,16.07,2.06,-71,1
1685209840,2023-05-27 19:50,40.41,1006.00,1024.31,152,15.99,2.55,-70,1
1685210140,2023-05-27 19:55,40.39,1006.02,1024.34,152,15.86,2.43,-71,1
1685210440,2023-05-27 20:00,40.58,1006.08,1024.39,152,15.71,2.36,-72,1
1685210740,2023-05-27 20:05,41.53,1006.15,1024.46,152,15.54,2.53,-72,1
1685211040,2023-05-27 20:10,41.71,1006.18,1024.49,152,15.37,2.44,-71,1
1685211340,2023-05-27 20:15,42.22,1006.22,1024.53,152,15.24,2.49,-72,1
1685211640,2023-05-27 20:20,42.47,1006.29,1024.60,152,15.09,2.44,-72,1
1685211940,2023-05-27 20:25,43.75,1006.33,1024.64,152,14.95,2.73,-72,1
1685212240,2023-05-27 20:30,43.92,1006.36,1024.68,152,14.77,2.62,-72,1
1685212540,2023-05-27 20:35,43.66,1006.41,1024.72,152,14.62,2.40,-72,1
1685212840,2023-05-27 20:40,44.85,1006.50,1024.81,152,14.49,2.66,-72,1
1685213140,2023-05-27 20:45,45.48,1006.59,1024.90,152,14.34,2.72,-71,1
1685213441,2023-05-27 20:50,45.71,1006.68,1024.99,152,14.20,2.67,-72,1
1685213741,2023-05-27 20:55,46.33,1006.76,1025.08,152,14.05,2.72,-71,1
1685214041,2023-05-27 21:00,46.94,1006.81,1025.12,152,13.93,2.80,-72,1
1685214341,2023-05-27 21:05,47.72,1006.83,1025.14,152,13.79,2.90,-72,1
1685214641,2023-05-27 21:10,48.03,1006.87,1025.18,152,13.66,2.87,-73,1
1685214941,2023-05-27 21:15,48.59,1006.88,1025.19,152,13.56,2.94,-70,1
1685215241,2023-05-27 21:20,49.13,1006.87,1025.19,152,13.45,3.00,-70,1
1685215541,2023-05-27 21:25,49.84,1006.91,1025.22,152,13.28,3.04,-71,1
1685215841,2023-05-27 21:30,50.86,1006.93,1025.24,152,13.02,3.09,-71,1
1685216141,2023-05-27 21:35,52.54,1006.93,1025.24,152,12.81,3.36,-71,1
1685216441,2023-05-27 21:40,53.67,1006.94,1025.26,152,12.67,3.53,-73,1
1685216741,2023-05-27 21:45,54.67,1006.90,1025.21,152,12.48,3.61,-70,1
1685217041,2023-05-27 21:50,55.53,1006.96,1025.27,152,12.37,3.73,-70,1
1685217341,2023-05-27 21:55,56.62,1007.04,1025.35,152,12.25,3.89,-71,1
1685217642,2023-05-27 22:00,57.29,1007.04,1025.36,152,12.04,3.86,-71,1
1685217943,2023-05-27 22:05,58.07,1007.00,1025.31,152,11.96,3.98,-70,1
1685218243,2023-05-27 22:10,58.81,1007.04,1025.35,152,11.77,3.98,-70,1
1685218543,2023-05-27 22:15,59.99,1007.07,1025.39,152,11.74,4.24,-69,1
1685218843,2023-05-27 22:20,59.22,1007.05,1025.36,152,11.66,3.98,-71,1
1685219143,2023-05-27 22:25,62.25,1007.06,1025.37,152,11.53,4.57,-71,1
1685219443,2023-05-27 22:30,62.27,1007.07,1025.38,152,11.29,4.35,-71,1
1685219743,2023-05-27 22:35,61.38,1006.99,1025.30,152,11.20,4.06,-72,1
1685220043,2023-05-27 22:40,63.49,1007.03,1025.34,152,11.24,4.58,-70,1
1685220343,2023-05-27 22:45,61.92,1007.05,1025.36,152,11.11,4.09,-72,1
1685220643,2023-05-27 22:50,63.39,1007.05,1025.36,152,11.00,4.33,-72,1
1685220943,2023-05-27 22:55,63.19,1007.07,1025.38,152,10.88,4.17,-70,1
1685221243,2023-05-27 23:00,64.21,1007.05,1025.37,152,10.76,4.28,-70,1
1685221544,2023-05-27 23:05,65.95,1007.10,1025.41,152,10.63,4.54,-69,1
1685221844,2023-05-27 23:10,66.84,1007.10,1025.41,152,10.46,4.57,-70,1
1685222144,2023-05-27 23:15,66.49,1007.07,1025.38,152,10.38,4.42,-71,1
1685222444,2023-05-27 23:20,66.40,1007.00,1025.31,152,10.35,4.37,-71,1
1685222744,2023-05-27 23:25,68.26,1006.97,1025.29,152,10.30,4.72,-71,1
1685223044,2023-05-27 23:30,69.74,1006.95,1025.27,152,10.10,4.83,-71,1
1685223344,2023-05-27 23:35,68.45,1006.93,1025.25,152,10.09,4.55,-70,1
1685223944,2023-05-27 23:45,67.65,1006.97,1025.28,152,9.85,4.16,-70,1
1685224244,2023-05-27 23:50,65.95,1006.97,1025.28,152,9.86,3.80,-71,1
1685224544,2023-05-27 23:55,65.46,1006.97,1025.28,152,9.89,3.73,-70,1