1685224844,2023-05-28 00:00,62.85,1007.01,1025.32,152,10.03,3.28,-70,1
1685225144,2023-05-28 00:05,63.06,1006.92,1025.24,152,10.05,3.35,-71,1
1685225444,2023-05-28 00:10,62.32,1006.98,1025.29,152,10.00,3.14,-70,1
1685225744,2023-05-28 00:15,64.13,1006.97,1025.28,152,9.92,3.46,-70,1
1685226044,2023-05-28 00:20,64.18,1006.92,1025.23,152,9.81,3.37,-73,1
1685226345,2023-05-28 00:25,68.89,1006.92,1025.23,152,9.62,4.20,-70,1
1685226645,2023-05-28 00:30,70.38,1006.93,1025.25,152,9.45,4.34,-71,1
1685226945,2023-05-28 00:35,68.86,1006.94,1025.25,152,9.38,3.96,-70,1
1685227245,2023-05-28 00:40,69.14,1006.97,1025.28,152,9.33,3.97,-71,1
1685227545,2023-05-28 00:45,67.46,1006.93,1025.24,152,9.33,3.62,-70,1
1685228145,2023-05-28 00:55,69.89,1006.87,1025.18,152,9.15,3.95,-71,1
1685228445,2023-05-28 01:00,70.73,1006.88,1025.19,152,9.03,4.01,-70,1
1685228745,2023-05-28 01:05,70.00,1006.85,1025.16,152,8.90,3.73,-70,1
1685229045,2023-05-28 01:10,69.56,1006.81,1025.12,152,8.85,3.60,-70,1
1685229345,2023-05-28 01:15,70.83,1006.84,1025.15,152,8.78,3.79,-71,1
1685229645,2023-05-28 01:20,70.71,1006.87,1025.18,152,8.71,3.69,-70,1
1685229945,2023-05-28 01:25,69.52,1006.85,1025.16,152,8.70,3.44,-71,1
1685230245,2023-05-28 01:30,68.35,1006.79,1025.10,152,8.74,3.24,-70,1
1685230545,2023-05-28 01:35,68.92,1006.77,1025.09,152,8.70,3.32,-69,1
1685230846,2023-05-28 01:40,67.08,1006.72,1025.03,152,8.80,3.03,-70,1
1685231146,2023-05-28 01:45,65.86,1006.69,1025.01,152,8.85,2.82,-70,1
1685231446,2023-05-28 01:50,65.39,1006.72,1025.03,152,8.86,2.73,-68,1
1685231746,2023-05-28 01:55,65.45,1006.72,1025.04,152,8.84,2.72,-71,1
1685232046,2023-05-28 02:00,64.95,1006.70,1025.01,152,8.91,2.68,-71,1
1685232346,2023-05-28 02:05,67.51,1006.69,1025.01,152,8.72,3.05,-71,1
1685232646,2023-05-28 02:10,65.46,1006.68,1025.00,152,8.85,2.74,-70,1
1685232946,2023-05-28 02:15,65.87,1006.71,1025.03,152,8.85,2.83,-70,1
1685233246,2023-05-28 02:20,65.59,1006.69,1025.00,152,8.74,2.66,-69,1
1685233546,2023-05-28 02:25,66.30,1006.73,1025.04,152,8.70,2.77,-70,1
1685233846,2023-05-28 02:30,65.58,1006.72,1025.03,152,8.72,2.64,-70,1
1685234146,2023-05-28 02:35,66.20,1006.70,1025.02,152,8.63,2.69,-71,1
1685234446,2023-05-28 02:40,66.25,1006.75,1025.06,152,8.54,2.61,-69,1
1685234747,2023-05-28 02:45,66.22,1006.71,1025.03,152,8.58,2.64,-70,1
1685235047,2023-05-28 02:50,66.82,1006.70,1025.01,152,8.53,2.72,-70,1
1685235347,2023-05-28 02:55,66.72,1006.73,1025.05,152,8.50,2.67,-71,1
1685235647,2023-05-28 03:00,66.88,1006.64,1024.95,152,8.46,2.67,-70,1
1685235947,2023-05-28 03:05,66.77,1006.63,1024.94,152,8.39,2.58,-69,1
1685236247,2023-05-28 03:10,67.07,1006.62,1024.93,152,8.32,2.57,-70,1
1685236547,2023-05-28 03:15,67.10,1006.57,1024.88,152,8.26,2.52,-70,1
1685236847,2023-05-28 03:20,67.17,1006.52,1024.83,152,8.23,2.51,-70,1
1685237147,2023-05-28 03:25,67.67,1006.47,1024.78,152,8.21,2.59,-71,1
1685237447,2023-05-28 03:30,67.49,1006.42,1024.74,152,8.16,2.51,-70,1
1685237747,2023-05-28 03:35,67.35,1006.41,1024.72,152,8.12,2.44,-70,1
1685238047,2023-05-28 03:40,67.29,1006.40,1024.71,152,8.13,2.44,-70,1
1685238347,2023-05-28 03:45,67.59,1006.30,1024.61,152,8.12,2.49,-71,1
1685238647,2023-05-28 03:50,67.69,1006.38,1024.69,152,8.06,2.45,-71,1
1685238947,2023-05-28 03:55,68.28,1006.34,1024.66,152,7.99,2.51,-72,1
1685239247,2023-05-28 04:00,69.05,1006.33,1024.65,152,7.91,2.59,-71,1
1685239548,2023-05-28 04:05,69.39,1006.30,1024.62,152,7.84,2.59,-70,1
1685239848,2023-05-28 04:10,69.63,1006.36,1024.67,152,7.82,2.62,-71,1
1685240148,2023-05-28 04:15,70.43,1006.33,1024.64,152,7.74,2.71,-72,1
1685240448,2023-05-28 04:20,70.51,1006.30,1024.61,152,7.69,2.67,-70,1
1685240748,2023-05-28 04:25,70.73,1006.24,1024.55,152,7.62,2.65,-71,1
1685241048,2023-05-28 04:30,71.37,1006.24,1024.56,152,7.56,2.72,-72,1
1685241348,2023-05-28 04:35,72.15,1006.30,1024.62,152,7.55,2.86,-70,1
1685241648,2023-05-28 04:40,71.84,1006.32,1024.63,152,7.53,2.78,-72,1
1685241948,2023-05-28 04:45,71.71,1006.31,1024.62,152,7.46,2.69,-70,1
1685242248,2023-05-28 04:50,72.92,1006.38,1024.69,152,7.51,2.97,-70,1
1685242548,2023-05-28 04:55,72.57,1006.39,1024.71,152,7.54,2.93,-72,1
1685242848,2023-05-28 05:00,71.80,1006.41,1024.72,152,7.55,2.80,-72,1
1685243148,2023-05-28 05:05,72.25,1006.45,1024.76,152,7.64,2.97,-71,1
1685243448,2023-05-28 05:10,71.79,1006.44,1024.76,152,7.67,2.91,-72,1
1685243748,2023-05-28 05:15,71.74,1006.44,1024.76,152,7.69,2.92,-71,1
1685244049,2023-05-28 05:20,71.24,1006.48,1024.80,152,7.74,2.87,-71,1
1685244349,2023-05-28 05:25,71.85,1006.43,1024.75,152,7.84,3.08,-71,1
1685244649,2023-05-28 05:30,71.78,1006.44,1024.76,152,7.89,3.12,-71,1
1685244949,2023-05-28 05:35,71.76,1006.46,1024.78,152,8.00,3.22,-72,1
1685245249,2023-05-28 05:40,71.39,1006.44,1024.75,152,8.04,3.19,-72,1
1685245549,2023-05-28 05:45,71.12,1006.42,1024.73,152,8.18,3.27,-73,1
1685245849,2023-05-28 05:50,72.36,1006.37,1024.68,152,8.27,3.60,-72,1
1685246149,2023-05-28 05:55,71.40,1006.39,1024.71,152,8.38,3.51,-70,1
1685246449,2023-05-28 06:00,71.92,1006.40,1024.72,152,8.56,3.79,-72,1
1685246749,2023-05-28 06:05,69.95,1006.45,1024.76,152,8.67,3.50,-71,1
1685247049,2023-05-28 06:10,69.63,1006.49,1024.80,152,8.80,3.56,-71,1
1685247349,2023-05-28 06:15,68.80,1006.50,1024.82,152,8.99,3.57,-71,1
1685247649,2023-05-28 06:20,68.06,1006.51,1024.82,152,9.13,3.56,-71,1
1685247949,2023-05-28 06:25,67.57,1006.52,1024.83,152,9.27,3.59,-71,1
1685248249,2023-05-28 06:30,67.13,1006.52,1024.83,152,9.39,3.61,-71,1
1685248549,2023-05-28 06:35,67.53,1006.57,1024.89,152,9.41,3.71,-70,1
1685248850,2023-05-28 06:40,67.25,1006.58,1024.89,152,9.69,3.92,-70,1
1685249150,2023-05-28 06:45,65.33,1006.48,1024.80,152,9.89,3.70,-71,1
1685249450,2023-05-28 06:50,65.31,1006.56,1024.87,152,10.03,3.83,-71,1
1685249750,2023-05-28 06:55,65.58,1006.55,1024.86,152,10.27,4.12,-71,1
1685250050,2023-05-28 07:00,63.99,1006.47,1024.79,152,10.54,4.02,-71,1
1685250350,2023-05-28 07:05,62.48,1006.41,1024.72,152,10.89,4.02,-72,1
1685250650,2023-05-28 07:10,61.16,1006.43,1024.74,152,11.23,4.03,-71,1
1685250950,2023-05-28 07:15,60.58,1006.45,1024.76,152,11.54,4.19,-71,1
1685251250,2023-05-28 07:20,60.49,1006.42,1024.73,152,11.79,4.40,-73,1
1685251550,2023-05-28 07:25,58.02,1006.41,1024.72,152,12.05,4.05,-72,1
1685251850,2023-05-28 07:30,56.35,1006.39,1024.70,152,12.27,3.84,-72,1
1685252150,2023-05-28 07:35,54.56,1006.48,1024.80,152,12.52,3.62,-71,1
1685252450,2023-05-28 07:40,53.48,1006.38,1024.70,152,13.29,4.05,-73,1
1685252750,2023-05-28 07:45,51.71,1006.32,1024.63,152,13.53,3.80,-71,1
1685253051,2023-05-28 07:50,53.16,1006.21,1024.53,152,13.20,3.88,-72,1
1685253351,2023-05-28 07:55,52.55,1006.21,1024.52,152,13.80,4.28,-71,1
1685253651,2023-05-28 08:00,49.40,1006.21,1024.52,152,14.24,3.80,-72,1
1685253951,2023-05-28 08:05,48.40,1006.24,1024.55,152,14.45,3.71,-71,1
1685254251,2023-05-28 08:10,48.27,1006.26,1024.57,152,14.37,3.59,-72,1
1685254551,2023-05-28 08:15,48.46,1006.22,1024.53,152,14.66,3.92,-73,1
1685254851,2023-05-28 08:20,46.63,1006.24,1024.55,152,14.69,3.40,-71,1
1685255151,2023-05-28 08:25,47.01,1006.28,1024.60,152,14.70,3.52,-71,1
1685255451,2023-05-28 08:30,45.71,1006.26,1024.57,152,15.29,3.66,-72,1
1685255751,2023-05-28 08:35,44.64,1006.14,1024.45,152,15.69,3.69,-71,1
1685256051,2023-05-28 08:40,46.04,1006.14,1024.45,152,15.19,3.67,-69,1
1685256351,2023-05-28 08:45,44.28,1006.19,1024.51,152,14.95,2.90,-71,1
1685256652,2023-05-28 08:50,42.86,1006.11,1024.42,152,16.13,3.51,-72,1
1685256952,2023-05-28 08:55,43.05,1006.08,1024.39,152,16.20,3.64,-73,1
1685257252,2023-05-28 09:00,42.71,1006.07,1024.38,152,16.35,3.66,-73,1
1685257552,2023-05-28 09:05,39.75,1006.08,1024.39,152,16.73,2.99,-69,1
1685257852,2023-05-28 09:10,39.34,1006.07,1024.38,152,16.47,2.61,-69,1
1685258152,2023-05-28 09:15,39.29,1006.00,1024.31,152,16.81,2.89,-70,1
1685258452,2023-05-28 09:20,41.33,1005.92,1024.24,152,16.88,3.67,-72,1
1685258752,2023-05-28 09:25,39.69,1005.92,1024.23,152,17.01,3.22,-71,1
1685259052,2023-05-28 09:30,40.75,1005.95,1024.26,152,16.07,2.74,-71,1
1685259655,2023-05-28 09:40,40.23,1005.81,1024.12,152,17.17,3.55,-71,1
1685259955,2023-05-28 09:45,38.21,1005.88,1024.20,152,17.32,2.96,-72,1
1685260256,2023-05-28 09:50,37.57,1005.81,1024.12,152,17.26,2.66,-70,1
1685260556,2023-05-28 09:55,40.23,1005.68,1024.00,152,16.79,3.21,-70,1
1685260856,2023-05-28 10:00,39.66,1005.68,1023.99,152,17.05,3.24,-70,1
1685261156,2023-05-28 10:05,38.17,1005.68,1024.00,152,16.63,2.33,-71,1
1685261456,2023-05-28 10:10,38.07,1005.69,1024.01,152,17.30,2.89,-72,1
1685261756,2023-05-28 10:15,38.71,1005.63,1023.94,152,17.63,3.42,-71,1
1685262056,2023-05-28 10:20,36.63,1005.57,1023.88,152,17.70,2.70,-72,1
1685262356,2023-05-28 10:25,38.11,1005.61,1023.92,152,17.51,3.09,-71,1
1685262656,2023-05-28 10:30,37.94,1005.63,1023.94,152,16.85,2.44,-71,1
1685262956,2023-05-28 10:35,37.88,1005.51,1023.82,152,17.31,2.83,-71,1
1685263256,2023-05-28 10:40,39.10,1005.51,1023.83,152,17.01,3.00,-70,1
1685263557,2023-05-28 10:45,37.65,1005.41,1023.72,152,17.58,2.98,-71,1
1685263857,2023-05-28 10:50,35.55,1005.36,1023.68,152,18.52,3.00,-71,1
1685264157,2023-05-28 10:55,37.12,1005.30,1023.61,152,17.60,2.80,-71,1
1685264457,2023-05-28 11:00,37.01,1005.34,1023.65,152,17.69,2.84,-71,1
1685264757,2023-05-28 11:05,37.85,1005.38,1023.70,152,16.97,2.51,-71,1
1685265057,2023-05-28 11:10,37.09,1005.36,1023.67,152,17.90,3.06,-71,1
1685265357,2023-05-28 11:15,34.52,1005.31,1023.62,152,19.04,3.05,-70,1
1685265657,2023-05-28 11:20,33.64,1005.27,1023.58,152,19.13,2.77,-71,1
1685265957,2023-05-28 11:25,34.36,1005.21,1023.52,152,19.14,3.07,-71,1
1685266257,2023-05-28 11:30,34.34,1005.36,1023.67,152,18.61,2.59,-72,1
1685266558,2023-05-28 11:35,34.76,1005.14,1023.45,152,18.53,2.70,-71,1
1685266858,2023-05-28 11:40,34.18,1005.12,1023.43,152,18.69,2.60,-71,1
1685267158,2023-05-28 11:45,33.09,1005.06,1023.37,152,19.75,3.08,-71,1
1685267458,2023-05-28 11:50,34.72,1004.96,1023.28,152,18.43,2.59,-71,1
1685267758,2023-05-28 11:55,33.45,1005.00,1023.32,152,18.40,2.04,-71,1
1685268058,2023-05-28 12:00,33.52,1004.91,1023.23,152,18.93,2.54,-71,1
1685268358,2023-05-28 12:05,33.85,1004.91,1023.22,152,19.22,2.93,-71,1
1685268658,2023-05-28 12:10,32.88,1004.83,1023.14,152,19.91,3.12,-71,1
1685268958,2023-05-28 12:15,33.51,1004.75,1023.06,152,20.15,3.61,-73,1
1685269258,2023-05-28 12:20,32.70,1004.74,1023.05,152,20.63,3.68,-70,1
1685269559,2023-05-28 12:25,31.23,1004.74,1023.05,152,20.63,3.03,-72,1
1685269859,2023-05-28 12:30,31.75,1004.71,1023.02,152,20.78,3.39,-72,1
1685270159,2023-05-28 12:35,31.13,1004.64,1022.96,152,20.95,3.26,-70,1
1685270459,2023-05-28 12:40,30.36,1004.62,1022.93,152,21.08,3.02,-72,1
1685270759,2023-05-28 12:45,32.08,1004.55,1022.86,152,20.88,3.62,-71,1
1685271059,2023-05-28 12:50,33.36,1004.52,1022.83,152,20.40,3.76,-71,1
1685271359,2023-05-28 12:55,33.39,1004.55,1022.86,152,19.75,3.20,-69,1
1685271659,2023-05-28 13:00,31.80,1004.43,1022.74,152,20.87,3.49,-72,1
1685271959,2023-05-28 13:05,32.09,1004.53,1022.85,152,19.57,2.49,-71,1
1685272259,2023-05-28 13:10,31.07,1004.37,1022.68,152,21.83,4.00,-72,1
1685272559,2023-05-28 13:15,29.96,1004.34,1022.66,152,22.40,3.98,-72,1
1685272859,2023-05-28 13:20,27.79,1004.24,1022.56,152,22.62,3.10,-72,1
1685273160,2023-05-28 13:26,29.75,1004.21,1022.52,152,22.58,4.03,-71,1
1685273460,2023-05-28 13:31,28.20,1004.18,1022.49,152,23.09,3.71,-72,1
1685273760,2023-05-28 13:36,28.77,1004.30,1022.62,152,21.68,2.78,-71,1
1685274060,2023-05-28 13:41,27.07,1004.08,1022.39,152,23.67,3.62,-72,1
1685274360,2023-05-28 13:46,28.02,1003.98,1022.29,152,22.98,3.53,-71,1
1685274660,2023-05-28 13:51,30.51,1003.96,1022.27,152,22.62,4.43,-72,1
1685274960,2023-05-28 13:56,28.69,1003.97,1022.29,152,22.61,3.54,-71,1
1685275260,2023-05-28 14:01,27.07,1003.89,1022.20,152,24.27,4.14,-72,1
1685275560,2023-05-28 14:06,27.64,1003.88,1022.20,152,23.17,3.49,-71,1
1685275860,2023-05-28 14:11,25.21,1003.78,1022.09,152,25.03,3.77,-69,1
1685276161,2023-05-28 14:16,26.16,1003.87,1022.19,152,24.66,3.98,-71,1
1685276461,2023-05-28 14:21,26.01,1003.71,1022.02,152,25.06,4.24,-70,1
1685276761,2023-05-28 14:26,25.43,1003.72,1022.03,152,25.44,4.24,-70,1
1685277061,2023-05-28 14:31,28.17,1003.90,1022.21,152,23.58,4.12,-73,1
1685277361,2023-05-28 14:36,24.91,1003.73,1022.04,152,25.52,4.02,-70,1
1685277661,2023-05-28 14:41,27.38,1003.89,1022.21,152,24.04,4.10,-72,1
1685277961,2023-05-28 14:46,27.59,1003.68,1022.00,152,23.97,4.15,-69,1
1685278261,2023-05-28 14:51,29.59,1003.67,1021.99,152,23.08,4.39,-69,1
1685278561,2023-05-28 14:56,29.53,1003.87,1022.18,152,22.40,3.77,-69,1
1685278861,2023-05-28 15:01,30.33,1003.49,1021.80,152,22.06,3.86,-71,1
1685279161,2023-05-28 15:06,29.55,1003.48,1021.79,152,21.95,3.39,-71,1
1685279462,2023-05-28 15:11,29.40,1003.48,1021.79,152,22.62,3.90,-71,1
1685279762,2023-05-28 15:16,29.01,1003.33,1021.65,152,23.97,4.87,-72,1
1685280062,2023-05-28 15:21,25.77,1003.41,1021.72,152,25.12,4.16,-71,1
1685280362,2023-05-28 15:26,24.21,1003.39,1021.70,152,25.93,3.95,-70,1
1685280662,2023-05-28 15:31,25.14,1003.42,1021.74,152,25.09,3.79,-71,1
1685280962,2023-05-28 15:36,28.34,1003.40,1021.72,152,23.59,4.21,-71,1
1685281262,2023-05-28 15:41,30.62,1003.37,1021.68,152,22.02,3.96,-72,1
1685281562,2023-05-28 15:46,27.47,1003.30,1021.62,152,23.43,3.63,-70,1
1685281862,2023-05-28 15:51,27.53,1003.18,1021.49,152,23.62,3.82,-71,1
1685282162,2023-05-28 15:56,27.93,1003.23,1021.55,152,24.29,4.60,-72,1
1685282462,2023-05-28 16:01,27.31,1003.05,1021.36,152,24.36,4.34,-72,1
1685282762,2023-05-28 16:06,27.95,1003.01,1021.33,152,23.77,4.16,-72,1
1685283062,2023-05-28 16:11,27.95,1002.97,1021.28,152,24.32,4.64,-72,1
1685283362,2023-05-28 16:16,26.95,1002.90,1021.21,152,24.59,4.35,-70,1
1685283663,2023-05-28 16:21,27.61,1002.85,1021.16,152,24.28,4.43,-70,1
1685283963,2023-05-28 16:26,26.78,1002.80,1021.11,152,23.83,3.61,-70,1
1685284263,2023-05-28 16:31,28.37,1002.78,1021.10,152,23.51,4.16,-71,1
1685284563,2023-05-28 16:36,30.05,1002.73,1021.04,152,23.08,4.61,-71,1
1685284863,2023-05-28 16:41,31.58,1002.69,1021.01,152,22.04,4.41,-71,1
1685285163,2023-05-28 16:46,31.16,1002.70,1021.02,152,22.43,4.56,-71,1
1685285463,2023-05-28 16:51,30.25,1002.60,1020.91,152,22.59,4.28,-72,1
1685285763,2023-05-28 16:56,29.67,1002.51,1020.82,152,22.49,3.91,-70,1
1685286063,2023-05-28 17:01,32.75,1002.61,1020.92,152,21.21,4.21,-71,1
1685286363,2023-05-28 17:06,30.86,1002.56,1020.88,152,21.77,3.85,-71,1
1685286663,2023-05-28 17:11,30.58,1002.51,1020.83,152,21.69,3.65,-72,1
1685286963,2023-05-28 17:16,31.40,1002.53,1020.84,152,21.61,3.96,-72,1
1685287263,2023-05-28 17:21,33.65,1002.59,1020.90,152,20.73,4.17,-69,1
1685287563,2023-05-28 17:26,32.61,1002.55,1020.86,152,20.85,3.83,-70,1
1685287864,2023-05-28 17:31,33.12,1002.60,1020.92,152,20.63,3.86,-71,1
1685288164,2023-05-28 17:36,33.62,1002.53,1020.84,152,20.50,3.96,-70,1
1685288464,2023-05-28 17:41,33.32,1002.55,1020.86,152,20.68,3.99,-71,1
1685288764,2023-05-28 17:46,31.60,1002.44,1020.76,152,21.14,3.64,-71,1
1685289064,2023-05-28 17:51,31.40,1002.42,1020.74,152,21.23,3.63,-71,1
1685289364,2023-05-28 17:56,32.45,1002.43,1020.75,152,21.07,3.95,-69,1
1685289664,2023-05-28 18:01,31.30,1002.39,1020.70,152,21.03,3.41,-70,1
1685289964,2023-05-28 18:06,32.36,1002.44,1020.75,152,20.31,3.25,-70,1
1685290264,2023-05-28 18:11,32.64,1002.45,1020.77,152,20.39,3.44,-73,1
1685290564,2023-05-28 18:16,34.50,1002.43,1020.74,152,20.29,4.14,-70,1
1685290864,2023-05-28 18:21,33.78,1002.43,1020.74,152,20.66,4.17,-70,1
1685291164,2023-05-28 18:26,34.95,1002.39,1020.70,152,20.23,4.27,-71,1
1685291464,2023-05-28 18:31,36.22,1002.46,1020.77,152,20.07,4.64,-70,1
1685291764,2023-05-28 18:36,35.52,1002.46,1020.78,152,20.39,4.64,-72,1
1685292065,2023-05-28 18:41,35.55,1002.46,1020.77,152,20.41,4.68,-71,1
1685292365,2023-05-28 18:46,34.94,1002.39,1020.71,152,20.60,4.60,-71,1
1685292665,2023-05-28 18:51,35.49,1002.37,1020.69,152,20.50,4.73,-70,1
1685292965,2023-05-28 18:56,35.57,1002.35,1020.67,152,20.45,4.72,-70,1
1685293265,2023-05-28 19:01,35.69,1002.36,1020.67,152,20.29,4.63,-71,1
1685293565,2023-05-28 19:06,38.08,1002.34,1020.66,152,20.17,5.45,-70,1
1685293865,2023-05-28 19:11,37.86,1002.36,1020.67,152,20.04,5.25,-70,1
1685294165,2023-05-28 19:16,39.39,1002.42,1020.74,152,19.88,5.68,-71,1
1685294465,2023-05-28 19:21,38.73,1002.40,1020.71,152,19.76,5.33,-70,1
1685294765,2023-05-28 19:26,40.01,1002.36,1020.68,152,19.59,5.64,-71,1
1685295065,2023-05-28 19:31,40.76,1002.42,1020.73,152,19.38,5.72,-70,1
1685295365,2023-05-28 19:36,40.57,1002.38,1020.69,152,19.17,5.47,-70,1
1685295665,2023-05-28 19:41,40.80,1002.32,1020.63,152,19.01,5.41,-71,1
1685295966,2023-05-28 19:46,42.65,1002.29,1020.60,152,18.85,5.90,-71,1
1685296266,2023-05-28 19:51,42.74,1002.33,1020.64,152,18.64,5.74,-71,1
1685296566,2023-05-28 19:56,42.23,1002.31,1020.63,152,18.42,5.37,-71,1
1685296866,2023-05-28 20:01,42.80,1002.32,1020.63,152,18.19,5.36,-70,1
1685297166,2023-05-28 20:06,43.45,1002.30,1020.61,152,17.95,5.36,-71,1
1685297466,2023-05-28 20:11,45.55,1002.36,1020.67,152,17.67,5.78,-69,1
1685297766,2023-05-28 20:16,45.75,1002.36,1020.67,152,17.39,5.59,-71,1
1685298066,2023-05-28 20:21,50.89,1002.43,1020.74,152,16.79,6.58,-70,1
1685298366,2023-05-28 20:26,51.58,1002.41,1020.72,152,16.49,6.50,-71,1
1685298666,2023-05-28 20:31,48.67,1002.42,1020.74,152,16.60,5.76,-70,1
1685298966,2023-05-28 20:36,51.55,1002.46,1020.77,152,16.28,6.30,-70,1
1685299266,2023-05-28 20:41,51.05,1002.50,1020.81,152,16.22,6.10,-70,1
1685299566,2023-05-28 20:46,53.04,1002.53,1020.84,152,16.06,6.51,-70,1
1685299866,2023-05-28 20:51,52.31,1002.59,1020.90,152,15.86,6.12,-71,1
1685300167,2023-05-28 20:56,54.96,1002.64,1020.95,152,15.45,6.46,-70,1
1685300467,2023-05-28 21:01,57.25,1002.66,1020.97,152,15.22,6.83,-71,1
1685300767,2023-05-28 21:06,59.01,1002.75,1021.07,152,15.18,7.24,-70,1
1685301067,2023-05-28 21:11,59.31,1002.76,1021.07,152,15.00,7.14,-70,1
1685301367,2023-05-28 21:16,62.29,1002.79,1021.10,152,14.67,7.55,-70,1
1685301667,2023-05-28 21:21,65.18,1002.77,1021.09,152,14.46,8.02,-71,1
1685301967,2023-05-28 21:26,64.12,1002.80,1021.11,152,14.32,7.64,-70,1
1685302267,2023-05-28 21:31,65.82,1002.80,1021.11,152,14.03,7.75,-70,1
1685302567,2023-05-28 21:36,65.81,1002.80,1021.12,152,13.73,7.46,-71,1
1685302867,2023-05-28 21:41,65.57,1002.86,1021.17,152,13.77,7.45,-71,1
1685303167,2023-05-28 21:46,67.46,1002.88,1021.19,152,13.61,7.71,-70,1
1685303467,2023-05-28 21:51,66.74,1002.91,1021.22,152,13.43,7.38,-71,1
1685303767,2023-05-28 21:56,67.31,1002.95,1021.26,152,13.21,7.30,-70,1
1685304067,2023-05-28 22:01,66.98,1002.90,1021.22,152,13.05,7.07,-70,1
1685304367,2023-05-28 22:06,68.80,1002.94,1021.25,152,12.86,7.28,-70,1
1685304667,2023-05-28 22:11,68.22,1002.96,1021.27,152,12.71,7.01,-70,1
1685304968,2023-05-28 22:16,70.46,1002.99,1021.30,152,12.66,7.44,-71,1
1685305268,2023-05-28 22:21,72.34,1003.03,1021.35,152,12.55,7.72,-71,1
1685305568,2023-05-28 22:26,74.38,1003.07,1021.38,152,12.42,8.00,-70,1
1685305868,2023-05-28 22:31,72.89,1003.04,1021.36,152,12.20,7.49,-69,1
1685306168,2023-05-28 22:36,77.96,1003.08,1021.39,152,11.95,8.24,-71,1
1685306468,2023-05-28 22:41,77.94,1003.11,1021.42,152,11.98,8.26,-70,1
1685306768,2023-05-28 22:46,79.17,1003.09,1021.40,152,11.82,8.34,-70,1
1685307068,2023-05-28 22:51,80.18,1003.10,1021.41,152,11.74,8.45,-71,1
1685307368,2023-05-28 22:56,75.75,1003.12,1021.43,152,11.83,7.70,-70,1
1685307668,2023-05-28 23:01,74.88,1003.10,1021.42,152,11.81,7.51,-70,1
1685307968,2023-05-28 23:06,75.78,1003.11,1021.42,152,11.77,7.65,-70,1
1685308268,2023-05-28 23:11,76.41,1003.10,1021.41,152,11.72,7.72,-71,1
1685308568,2023-05-28 23:16,77.58,1003.07,1021.38,152,11.60,7.83,-70,1
1685308868,2023-05-28 23:21,76.68,1003.05,1021.37,152,11.54,7.60,-71,1
1685309168,2023-05-28 23:26,79.04,1003.09,1021.41,152,11.37,7.88,-71,1
1685309468,2023-05-28 23:31,81.15,1003.09,1021.41,152,11.24,8.14,-70,1
1685309768,2023-05-28 23:36,81.51,1003.10,1021.41,152,11.15,8.11,-70,1
1685310069,2023-05-28 23:41,83.85,1003.10,1021.41,152,10.96,8.35,-70,1
1685310369,2023-05-28 23:46,84.01,1003.09,1021.40,152,10.85,8.27,-70,1
1685310669,2023-05-28 23:51,82.99,1003.01,1021.32,152,10.77,8.01,-70,1
1685310969,2023-05-28 23:56,86.20,1003.00,1021.32,152,10.57,8.37,-71,1