1685311269,2023-05-29 00:01,82.95,1003.01,1021.32,152,10.66,7.89,-70,1
1685311569,2023-05-29 00:06,86.11,1003.00,1021.32,152,10.52,8.30,-71,1
1685311869,2023-05-29 00:11,87.71,1002.99,1021.30,152,10.41,8.47,-71,1
1685312169,2023-05-29 00:16,87.52,1002.96,1021.27,152,10.34,8.37,-71,1
1685312469,2023-05-29 00:21,88.56,1002.90,1021.21,152,10.16,8.36,-70,1
1685312769,2023-05-29 00:26,89.26,1002.89,1021.20,152,10.10,8.42,-70,1
1685313069,2023-05-29 00:31,88.30,1002.87,1021.19,152,10.09,8.25,-70,1
1685313369,2023-05-29 00:36,88.89,1002.86,1021.18,152,10.09,8.35,-71,1
1685313669,2023-05-29 00:41,88.19,1002.95,1021.27,152,10.01,8.15,-70,1
1685313969,2023-05-29 00:46,86.17,1002.97,1021.28,152,10.09,7.89,-71,1
1685314269,2023-05-29 00:51,86.30,1003.01,1021.33,152,10.04,7.86,-70,1
1685314570,2023-05-29 00:56,89.20,1003.04,1021.36,152,9.89,8.20,-70,1
1685314870,2023-05-29 01:01,88.92,1003.04,1021.36,152,9.84,8.11,-70,1
1685315170,2023-05-29 01:06,88.87,1003.05,1021.36,152,9.77,8.03,-70,1
1685315470,2023-05-29 01:11,87.42,1003.01,1021.32,152,9.75,7.77,-69,1
1685315770,2023-05-29 01:16,88.25,1002.99,1021.30,152,9.54,7.70,-70,1
1685316070,2023-05-29 01:21,86.24,1002.99,1021.30,152,9.62,7.44,-71,1
1685316370,2023-05-29 01:26,85.86,1002.99,1021.31,152,9.54,7.30,-70,1
1685316670,2023-05-29 01:31,86.18,1003.04,1021.35,152,9.40,7.22,-70,1
1685316970,2023-05-29 01:36,86.12,1002.97,1021.28,152,9.37,7.18,-70,1
1685317270,2023-05-29 01:41,86.37,1002.94,1021.25,152,9.22,7.07,-70,1
1685317570,2023-05-29 01:46,87.27,1002.93,1021.24,152,9.21,7.21,-70,1
1685317870,2023-05-29 01:51,86.81,1002.95,1021.26,152,9.12,7.05,-70,1
1685318170,2023-05-29 01:56,85.83,1002.97,1021.28,152,9.09,6.85,-70,1
1685318470,2023-05-29 02:01,86.33,1002.98,1021.30,152,9.03,6.88,-70,1
1685318770,2023-05-29 02:06,89.96,1003.05,1021.36,152,8.85,7.30,-71,1
1685319070,2023-05-29 02:11,91.82,1002.99,1021.30,152,8.67,7.42,-71,1
1685319671,2023-05-29 02:21,88.34,1002.89,1021.20,152,8.79,6.98,-72,1
1685319971,2023-05-29 02:26,88.29,1002.93,1021.25,152,8.72,6.90,-71,1
1685320271,2023-05-29 02:31,87.99,1002.93,1021.24,152,8.64,6.77,-71,1
1685320571,2023-05-29 02:36,88.29,1002.91,1021.22,152,8.56,6.74,-70,1
1685320871,2023-05-29 02:41,88.03,1002.92,1021.24,152,8.52,6.66,-71,1
1685321171,2023-05-29 02:46,88.38,1002.93,1021.24,152,8.45,6.65,-71,1
1685321471,2023-05-29 02:51,88.19,1002.93,1021.24,152,8.42,6.59,-70,1
1685321771,2023-05-29 02:56,89.07,1002.89,1021.20,152,8.29,6.60,-70,1
1685322071,2023-05-29 03:01,88.67,1002.93,1021.24,152,8.27,6.52,-70,1
1685322371,2023-05-29 03:06,87.77,1002.92,1021.23,152,8.29,6.39,-71,1
1685322671,2023-05-29 03:11,91.20,1002.93,1021.24,152,8.05,6.71,-70,1
1685323271,2023-05-29 03:21,89.41,1002.92,1021.23,152,8.13,6.50,-70,1
1685323571,2023-05-29 03:26,92.33,1002.87,1021.19,152,7.98,6.82,-69,1
1685323872,2023-05-29 03:31,90.39,1002.89,1021.20,152,7.99,6.52,-71,1
1685324172,2023-05-29 03:36,90.48,1002.93,1021.24,152,8.04,6.58,-70,1
1685324472,2023-05-29 03:41,90.23,1002.91,1021.22,152,7.98,6.48,-70,1
1685324772,2023-05-29 03:46,91.77,1002.83,1021.14,152,7.87,6.62,-70,1
1685325072,2023-05-29 03:51,91.65,1002.83,1021.15,152,7.78,6.51,-71,1
1685325372,2023-05-29 03:56,91.14,1002.80,1021.11,152,7.81,6.46,-70,1
1685325672,2023-05-29 04:01,91.48,1002.76,1021.08,152,7.77,6.48,-70,1
1685326275,2023-05-29 04:11,92.45,1002.67,1020.98,152,7.61,6.47,-71,1
1685326575,2023-05-29 04:16,92.30,1002.70,1021.01,152,7.57,6.41,-71,1
1685326875,2023-05-29 04:21,92.31,1002.70,1021.02,152,7.54,6.38,-71,1
1685327478,2023-05-29 04:31,94.03,1002.59,1020.90,152,7.45,6.56,-70,1
1685327778,2023-05-29 04:36,94.22,1002.61,1020.92,152,7.44,6.58,-70,1
1685328078,2023-05-29 04:41,93.94,1002.60,1020.91,152,7.47,6.56,-72,1
1685328379,2023-05-29 04:46,94.17,1002.55,1020.86,152,7.49,6.62,-71,1
1685328679,2023-05-29 04:51,94.58,1002.59,1020.90,152,7.49,6.68,-71,1
1685328979,2023-05-29 04:56,94.24,1002.57,1020.89,152,7.55,6.69,-70,1
1685329279,2023-05-29 05:01,95.19,1002.59,1020.90,152,7.56,6.85,-70,1
1685330179,2023-05-29 05:16,97.18,1002.56,1020.88,152,7.80,7.39,-70,1
1685330479,2023-05-29 05:21,97.35,1002.57,1020.88,152,7.91,7.52,-71,1
1685330779,2023-05-29 05:26,96.72,1002.51,1020.82,152,8.06,7.58,-69,1
1685331079,2023-05-29 05:31,97.85,1002.54,1020.86,152,8.13,7.82,-69,1
1685331379,2023-05-29 05:36,97.95,1002.55,1020.86,152,8.17,7.87,-71,1
1685331679,2023-05-29 05:41,98.23,1002.57,1020.88,152,8.06,7.80,-70,1
1685331979,2023-05-29 05:46,98.36,1002.60,1020.91,152,8.27,8.03,-70,1
1685332279,2023-05-29 05:51,95.69,1002.62,1020.93,152,8.61,7.97,-71,1
1685332580,2023-05-29 05:56,93.77,1002.61,1020.92,152,8.85,7.91,-70,1
1685332880,2023-05-29 06:01,89.52,1002.62,1020.93,152,9.28,7.65,-70,1
1685333180,2023-05-29 06:06,87.10,1002.63,1020.94,152,9.50,7.47,-71,1
1685334080,2023-05-29 06:21,84.37,1002.61,1020.92,152,10.10,7.59,-72,1
1685334380,2023-05-29 06:26,83.39,1002.61,1020.92,152,10.38,7.70,-70,1
1685334680,2023-05-29 06:31,81.63,1002.62,1020.93,152,10.58,7.58,-70,1
1685334980,2023-05-29 06:36,81.69,1002.64,1020.96,152,10.75,7.76,-72,1
1685335280,2023-05-29 06:41,82.41,1002.65,1020.96,152,10.81,7.94,-71,1
1685335580,2023-05-29 06:46,80.53,1002.58,1020.89,152,11.30,8.08,-71,1
1685335880,2023-05-29 06:51,79.28,1002.58,1020.89,152,11.58,8.13,-71,1
1685336180,2023-05-29 06:56,76.96,1002.55,1020.86,152,11.88,7.98,-71,1
1685336480,2023-05-29 07:01,75.07,1002.61,1020.92,152,12.18,7.90,-70,1
1685336780,2023-05-29 07:06,71.46,1002.56,1020.88,152,12.51,7.50,-71,1
1685337080,2023-05-29 07:11,70.32,1002.56,1020.88,152,12.80,7.54,-71,1
1685337380,2023-05-29 07:16,70.33,1002.57,1020.89,152,13.09,7.82,-70,1
1685337681,2023-05-29 07:21,68.92,1002.59,1020.91,152,13.53,7.95,-70,1
1685337981,2023-05-29 07:26,67.23,1002.67,1020.98,152,13.89,7.93,-71,1
1685338281,2023-05-29 07:31,67.09,1002.70,1021.01,152,14.19,8.18,-71,1
1685338581,2023-05-29 07:36,66.51,1002.73,1021.04,152,14.44,8.29,-72,1
1685338881,2023-05-29 07:41,65.01,1002.73,1021.04,152,14.76,8.26,-71,1
1685339181,2023-05-29 07:46,64.55,1002.72,1021.04,152,14.82,8.22,-72,1
1685339481,2023-05-29 07:51,61.21,1002.71,1021.03,152,15.44,8.02,-70,1
1685339782,2023-05-29 07:56,60.80,1002.67,1020.99,152,15.75,8.21,-71,1
1685340082,2023-05-29 08:01,61.35,1002.68,1021.00,152,15.86,8.45,-73,1
1685340382,2023-05-29 08:06,59.46,1002.71,1021.03,152,16.09,8.21,-71,1
1685340683,2023-05-29 08:11,56.70,1002.71,1021.02,152,16.50,7.89,-71,1
1685340983,2023-05-29 08:16,54.61,1002.72,1021.04,152,16.70,7.53,-70,1
1685341283,2023-05-29 08:21,53.95,1002.75,1021.06,152,16.83,7.47,-70,1
1685341583,2023-05-29 08:26,53.39,1002.76,1021.08,152,17.10,7.57,-71,1
1685341883,2023-05-29 08:31,52.76,1002.75,1021.06,152,17.26,7.54,-73,1
1685342183,2023-05-29 08:36,51.16,1002.79,1021.10,152,17.10,6.94,-71,1
1685342483,2023-05-29 08:41,50.51,1002.78,1021.09,152,17.61,7.23,-70,1
1685342784,2023-05-29 08:46,49.23,1002.81,1021.12,152,17.60,6.84,-72,1
1685343084,2023-05-29 08:51,47.58,1002.75,1021.06,152,18.10,6.81,-72,1
1685343384,2023-05-29 08:56,48.26,1002.79,1021.10,152,18.21,7.11,-70,1
1685343684,2023-05-29 09:01,47.83,1002.84,1021.15,152,18.54,7.29,-71,1
1685343985,2023-05-29 09:06,44.98,1002.84,1021.15,152,18.80,6.63,-71,1
1685344285,2023-05-29 09:11,44.48,1002.84,1021.15,152,18.88,6.54,-70,1
1685344585,2023-05-29 09:16,42.58,1002.73,1021.04,152,19.13,6.13,-70,1
1685344885,2023-05-29 09:21,43.98,1002.73,1021.04,152,19.12,6.59,-72,1
1685345185,2023-05-29 09:26,41.59,1002.80,1021.12,152,19.44,6.07,-70,1
1685345485,2023-05-29 09:31,43.48,1002.74,1021.05,152,19.56,6.82,-72,1
1685345786,2023-05-29 09:36,40.92,1002.73,1021.05,152,19.85,6.20,-71,1
1685346086,2023-05-29 09:41,38.19,1002.75,1021.06,152,20.14,5.47,-72,1
1685346386,2023-05-29 09:46,34.47,1002.77,1021.08,152,20.21,4.06,-70,1
1685346687,2023-05-29 09:51,34.68,1002.71,1021.03,152,20.34,4.26,-70,1
1685346987,2023-05-29 09:56,37.99,1002.75,1021.07,152,20.52,5.73,-72,1
1685347287,2023-05-29 10:01,35.82,1002.78,1021.09,152,19.64,4.10,-70,1
1685347588,2023-05-29 10:06,34.50,1002.72,1021.03,152,20.63,4.44,-69,1
1685347888,2023-05-29 10:11,37.01,1002.78,1021.09,152,20.78,5.58,-71,1
1685348188,2023-05-29 10:16,35.05,1002.76,1021.08,152,20.88,4.89,-69,1
1685348488,2023-05-29 10:21,35.25,1002.65,1020.97,152,21.04,5.11,-70,1
1685348788,2023-05-29 10:26,35.44,1002.64,1020.95,152,21.00,5.15,-70,1
1685349089,2023-05-29 10:31,34.47,1002.60,1020.91,152,21.25,4.98,-70,1
1685349389,2023-05-29 10:36,33.60,1002.58,1020.89,152,21.23,4.59,-70,1
1685349689,2023-05-29 10:41,34.71,1002.51,1020.83,152,21.42,5.22,-70,1
1685349989,2023-05-29 10:46,34.25,1002.48,1020.79,152,21.59,5.18,-72,1
1685350289,2023-05-29 10:51,32.10,1002.48,1020.80,152,21.98,4.59,-70,1
1685350589,2023-05-29 10:56,33.81,1002.42,1020.73,152,21.68,5.08,-71,1
1685350890,2023-05-29 11:01,34.98,1002.41,1020.73,152,21.21,5.15,-71,1
1685351190,2023-05-29 11:06,35.67,1002.44,1020.75,152,20.89,5.15,-73,1
1685351490,2023-05-29 11:11,33.29,1002.34,1020.65,152,21.66,4.84,-71,1
1685351790,2023-05-29 11:16,33.65,1002.34,1020.65,152,20.88,4.30,-72,1
1685352091,2023-05-29 11:21,33.95,1002.32,1020.63,152,21.28,4.78,-71,1
1685352391,2023-05-29 11:26,34.01,1002.24,1020.56,152,21.46,4.97,-70,1
1685352691,2023-05-29 11:31,33.27,1002.18,1020.49,152,21.87,5.01,-70,1
1685352991,2023-05-29 11:36,31.29,1002.16,1020.47,152,22.78,4.92,-68,1
1685353291,2023-05-29 11:41,31.59,1002.23,1020.55,152,22.93,5.19,-69,1
1685353591,2023-05-29 11:46,33.51,1002.23,1020.54,152,22.56,5.72,-73,1
1685353891,2023-05-29 11:51,35.55,1002.14,1020.45,152,22.82,6.80,-71,1
1685354192,2023-05-29 11:56,31.54,1002.18,1020.49,152,23.07,5.29,-71,1
1685354492,2023-05-29 12:01,31.86,1002.09,1020.40,152,23.58,5.88,-74,1
1685354792,2023-05-29 12:06,33.97,1002.08,1020.39,152,23.01,6.31,-72,1
1685355093,2023-05-29 12:11,32.21,1002.12,1020.43,152,22.80,5.36,-72,1
1685355393,2023-05-29 12:16,32.38,1002.01,1020.33,152,23.12,5.71,-71,1
1685355693,2023-05-29 12:21,31.94,1002.00,1020.32,152,23.30,5.67,-71,1
1685355993,2023-05-29 12:26,30.28,1001.96,1020.28,152,24.14,5.63,-72,1
1685356293,2023-05-29 12:31,33.26,1002.06,1020.37,152,23.20,6.17,-72,1
1685356593,2023-05-29 12:36,30.45,1001.95,1020.26,152,23.84,5.46,-73,1
1685356898,2023-05-29 12:41,29.32,1001.93,1020.24,152,24.24,5.25,-71,1
1685357198,2023-05-29 12:46,28.66,1001.82,1020.13,152,24.46,5.12,-72,1
1685357498,2023-05-29 12:51,29.68,1001.83,1020.14,152,24.26,5.45,-72,1
1685357798,2023-05-29 12:56,30.62,1001.77,1020.08,152,24.55,6.15,-71,1
1685358098,2023-05-29 13:01,29.61,1001.78,1020.10,152,24.85,5.92,-73,1
1685358398,2023-05-29 13:06,30.29,1001.76,1020.07,152,25.07,6.44,-70,1
1685358699,2023-05-29 13:11,28.00,1001.76,1020.07,152,25.34,5.54,-70,1
1685358999,2023-05-29 13:16,26.50,1001.70,1020.02,152,25.74,5.09,-73,1
1685359299,2023-05-29 13:21,27.31,1001.64,1019.96,152,25.98,5.73,-70,1
1685359599,2023-05-29 13:26,28.47,1001.69,1020.00,152,26.16,6.48,-68,1
1685359899,2023-05-29 13:31,25.72,1001.68,1019.99,152,25.78,4.69,-71,1
1685360199,2023-05-29 13:36,29.33,1001.70,1020.01,152,24.72,5.67,-70,1
1685360499,2023-05-29 13:41,27.57,1001.58,1019.89,152,26.21,6.06,-71,1
1685360799,2023-05-29 13:46,29.40,1001.44,1019.75,152,25.56,6.43,-72,1
1685361100,2023-05-29 13:51,27.70,1001.51,1019.83,152,26.94,6.75,-72,1
1685361400,2023-05-29 13:56,25.27,1001.46,1019.78,152,27.70,6.06,-71,1
1685361700,2023-05-29 14:01,25.32,1001.39,1019.71,152,27.96,6.31,-72,1
1685362000,2023-05-29 14:06,26.10,1001.20,1019.51,152,26.87,5.83,-71,1
1685362604,2023-05-29 14:16,25.76,1001.29,1019.61,152,27.69,6.33,-72,1
1685362904,2023-05-29 14:21,24.77,1001.24,1019.55,152,27.71,5.79,-71,1
1685363204,2023-05-29 14:26,25.01,1001.22,1019.54,152,27.11,5.42,-71,1
1685363504,2023-05-29 14:31,27.06,1001.16,1019.47,152,26.77,6.26,-70,1
1685363804,2023-05-29 14:36,24.61,1001.08,1019.39,152,27.65,5.64,-73,1
1685364104,2023-05-29 14:41,26.11,1001.23,1019.54,152,27.10,6.03,-73,1
1685364405,2023-05-29 14:46,24.71,1001.07,1019.38,152,28.11,6.09,-74,1
1685364705,2023-05-29 14:51,24.01,1001.05,1019.36,152,28.15,5.71,-72,1
1685365005,2023-05-29 14:56,24.11,1000.89,1019.20,152,28.00,5.64,-71,1
1685365305,2023-05-29 15:01,23.90,1000.85,1019.16,152,27.90,5.43,-72,1
1685365605,2023-05-29 15:06,23.34,1000.82,1019.14,152,27.93,5.11,-71,1
1685365905,2023-05-29 15:11,25.83,1000.80,1019.12,152,27.71,6.39,-71,1
1685366206,2023-05-29 15:16,26.21,1000.75,1019.07,152,27.58,6.49,-71,1
1685366506,2023-05-29 15:21,29.71,1000.77,1019.08,152,25.02,6.12,-71,1
1685366806,2023-05-29 15:26,27.64,1000.71,1019.02,152,26.71,6.52,-71,1
1685367106,2023-05-29 15:31,26.56,1000.72,1019.03,152,26.87,6.08,-72,1
1685367406,2023-05-29 15:36,26.84,1000.54,1018.85,152,26.63,6.03,-72,1
1685367706,2023-05-29 15:41,26.09,1000.56,1018.87,152,27.90,6.70,-72,1
1685368006,2023-05-29 15:46,27.43,1000.51,1018.82,152,27.33,6.94,-69,1
1685368306,2023-05-29 15:51,25.31,1000.49,1018.80,152,27.43,5.86,-72,1
1685368607,2023-05-29 15:56,25.63,1000.50,1018.82,152,27.30,5.93,-71,1
1685368907,2023-05-29 16:01,25.20,1000.49,1018.80,152,27.61,5.95,-71,1
1685369207,2023-05-29 16:06,25.67,1000.50,1018.82,152,27.09,5.77,-70,1
1685369507,2023-05-29 16:11,25.64,1000.47,1018.79,152,27.49,6.10,-72,1
1685369807,2023-05-29 16:16,27.01,1000.41,1018.72,152,26.90,6.35,-72,1
1685370107,2023-05-29 16:21,28.93,1000.41,1018.72,152,26.18,6.73,-71,1
1685370407,2023-05-29 16:26,30.98,1000.43,1018.74,152,24.86,6.59,-71,1
1685370707,2023-05-29 16:31,30.84,1000.41,1018.73,152,25.18,6.80,-71,1
1685371007,2023-05-29 16:36,30.39,1000.35,1018.66,152,25.08,6.50,-71,1
1685371308,2023-05-29 16:41,31.89,1000.38,1018.69,152,25.05,7.17,-72,1
1685371608,2023-05-29 16:46,31.93,1000.33,1018.64,152,24.74,6.92,-71,1
1685371908,2023-05-29 16:51,31.04,1000.29,1018.61,152,24.65,6.44,-71,1
1685372208,2023-05-29 16:56,30.82,1000.27,1018.58,152,24.66,6.34,-70,1
1685372508,2023-05-29 17:01,29.57,1000.33,1018.64,152,24.65,5.73,-72,1
1685372808,2023-05-29 17:06,31.32,1000.30,1018.61,152,23.76,5.79,-72,1
1685373108,2023-05-29 17:11,29.91,1000.36,1018.67,152,24.29,5.59,-72,1
1685373408,2023-05-29 17:16,29.82,1000.30,1018.61,152,24.06,5.34,-73,1
1685373709,2023-05-29 17:21,30.27,1000.28,1018.59,152,23.68,5.23,-72,1
1685374009,2023-05-29 17:26,28.92,1000.21,1018.52,152,23.90,4.77,-71,1
1685374309,2023-05-29 17:31,30.70,1000.22,1018.53,152,23.66,5.41,-73,1
1685374609,2023-05-29 17:36,31.88,1000.20,1018.51,152,23.66,5.96,-71,1
1685374909,2023-05-29 17:41,30.75,1000.22,1018.54,152,23.74,5.51,-70,1
1685375209,2023-05-29 17:46,30.11,1000.23,1018.55,152,23.69,5.16,-71,1
1685375509,2023-05-29 17:51,30.49,1000.22,1018.53,152,23.46,5.14,-72,1
1685375809,2023-05-29 17:56,31.01,1000.21,1018.52,152,23.11,5.08,-72,1
1685376109,2023-05-29 18:01,31.40,1000.23,1018.55,152,23.10,5.25,-72,1
1685376409,2023-05-29 18:06,30.15,1000.24,1018.55,152,23.35,4.89,-72,1
1685376709,2023-05-29 18:11,31.17,1000.18,1018.50,152,23.24,5.27,-71,1
1685377010,2023-05-29 18:16,31.92,1000.14,1018.46,152,23.08,5.47,-71,1
1685377310,2023-05-29 18:21,32.72,1000.17,1018.49,152,23.18,5.92,-71,1
1685377610,2023-05-29 18:26,32.52,1000.10,1018.41,152,22.94,5.62,-71,1
1685377910,2023-05-29 18:31,33.10,1000.10,1018.42,152,22.88,5.82,-72,1
1685378210,2023-05-29 18:36,32.80,1000.14,1018.45,152,22.80,5.62,-70,1
1685378510,2023-05-29 18:41,32.87,1000.15,1018.46,152,22.70,5.56,-73,1
1685378810,2023-05-29 18:46,33.95,1000.10,1018.42,152,22.66,5.99,-70,1
1685379110,2023-05-29 18:51,34.00,1000.14,1018.46,152,22.62,5.98,-71,1
1685379410,2023-05-29 18:56,34.68,1000.17,1018.48,152,22.53,6.19,-71,1
1685379711,2023-05-29 19:01,33.68,1000.16,1018.47,152,22.54,5.78,-71,1
1685380011,2023-05-29 19:06,34.57,1000.12,1018.43,152,22.46,6.08,-70,1
1685380311,2023-05-29 19:11,35.79,1000.11,1018.42,152,22.37,6.50,-71,1
1685380611,2023-05-29 19:16,37.84,1000.11,1018.42,152,22.23,7.19,-70,1
1685380911,2023-05-29 19:21,38.31,1000.10,1018.42,152,22.09,7.25,-69,1
1685381211,2023-05-29 19:26,39.31,1000.13,1018.44,152,21.85,7.41,-68,1
1685381511,2023-05-29 19:31,39.17,1000.21,1018.52,152,21.71,7.23,-70,1
1685381811,2023-05-29 19:36,41.49,1000.18,1018.49,152,21.54,7.92,-69,1
1685382111,2023-05-29 19:41,44.27,1000.15,1018.47,152,21.16,8.54,-71,1
1685382411,2023-05-29 19:46,49.03,1000.13,1018.45,152,20.89,9.81,-70,1
1685382712,2023-05-29 19:51,50.00,1000.18,1018.50,152,20.64,9.87,-70,1
1685383012,2023-05-29 19:56,50.36,1000.22,1018.53,152,20.10,9.48,-71,1
1685383312,2023-05-29 20:01,48.02,1000.22,1018.53,152,19.97,8.66,-70,1
1685383612,2023-05-29 20:06,49.53,1000.27,1018.59,152,19.59,8.76,-70,1
1685383912,2023-05-29 20:11,52.49,1000.24,1018.56,152,19.17,9.24,-70,1
1685384212,2023-05-29 20:16,52.96,1000.27,1018.58,152,19.09,9.30,-69,1
1685384512,2023-05-29 20:21,54.08,1000.31,1018.62,152,19.02,9.54,-71,1
1685384813,2023-05-29 20:26,57.56,1000.40,1018.71,152,18.40,9.89,-69,1
1685385113,2023-05-29 20:31,57.73,1000.46,1018.78,152,18.11,9.66,-71,1
1685385413,2023-05-29 20:36,58.02,1000.46,1018.78,152,17.84,9.49,-71,1
1685385713,2023-05-29 20:41,59.47,1000.45,1018.76,152,17.65,9.67,-70,1
1685386013,2023-05-29 20:46,60.09,1000.50,1018.81,152,17.46,9.65,-70,1
1685386313,2023-05-29 20:51,60.62,1000.55,1018.87,152,17.26,9.59,-71,1
1685386613,2023-05-29 20:56,60.85,1000.50,1018.81,152,17.02,9.42,-70,1
1685386913,2023-05-29 21:01,61.36,1000.51,1018.83,152,16.87,9.41,-70,1
1685387213,2023-05-29 21:06,62.57,1000.57,1018.88,152,16.69,9.53,-70,1
1685387513,2023-05-29 21:11,60.82,1000.53,1018.84,152,16.59,9.01,-72,1
1685387813,2023-05-29 21:16,60.12,1000.56,1018.87,152,16.63,8.88,-70,1
1685388113,2023-05-29 21:21,61.76,1000.64,1018.96,152,16.30,8.96,-69,1
1685388414,2023-05-29 21:26,62.61,1000.63,1018.95,152,16.18,9.05,-69,1
1685388714,2023-05-29 21:31,64.47,1000.66,1018.98,152,16.03,9.35,-70,1
1685389014,2023-05-29 21:36,66.29,1000.68,1018.99,152,15.83,9.57,-70,1
1685389314,2023-05-29 21:41,70.52,1000.71,1019.02,152,15.66,10.33,-70,1
1685389614,2023-05-29 21:46,71.03,1000.70,1019.02,152,15.49,10.28,-70,1
1685389914,2023-05-29 21:51,72.08,1000.75,1019.06,152,15.29,10.30,-70,1
1685390214,2023-05-29 21:56,74.31,1000.81,1019.13,152,14.97,10.45,-70,1
1685390514,2023-05-29 22:01,77.33,1000.87,1019.18,152,14.58,10.67,-70,1
1685390814,2023-05-29 22:06,79.11,1000.86,1019.18,152,14.20,10.64,-71,1
1685391114,2023-05-29 22:11,79.78,1000.99,1019.31,152,14.11,10.68,-70,1
1685391414,2023-05-29 22:16,79.28,1000.94,1019.26,152,14.26,10.73,-71,1
1685391714,2023-05-29 22:21,79.18,1000.95,1019.27,152,14.11,10.57,-69,1
1685392015,2023-05-29 22:26,76.72,1000.90,1019.22,152,14.15,10.13,-70,1
1685392615,2023-05-29 22:36,80.70,1000.84,1019.15,152,14.10,10.85,-70,1
1685392915,2023-05-29 22:41,78.40,1000.81,1019.12,152,14.15,10.46,-69,1
1685393215,2023-05-29 22:46,77.73,1000.83,1019.14,152,14.10,10.28,-70,1
1685393515,2023-05-29 22:51,78.65,1000.78,1019.09,152,14.10,10.46,-70,1
1685393815,2023-05-29 22:56,81.25,1000.76,1019.07,152,13.93,10.78,-68,1
1685394115,2023-05-29 23:01,82.23,1000.77,1019.08,152,13.75,10.79,-69,1
1685394715,2023-05-29 23:11,87.02,1000.72,1019.03,152,12.80,10.70,-69,1
1685395015,2023-05-29 23:16,85.23,1000.73,1019.04,152,13.10,10.69,-71,1
1685395315,2023-05-29 23:21,87.07,1000.76,1019.07,152,12.92,10.83,-71,1
1685395616,2023-05-29 23:26,86.15,1000.72,1019.03,152,12.97,10.72,-69,1
1685395916,2023-05-29 23:31,85.30,1000.71,1019.02,152,13.02,10.62,-70,1
1685396216,2023-05-29 23:36,84.41,1000.68,1019.00,152,13.04,10.48,-70,1
1685396516,2023-05-29 23:41,83.64,1000.66,1018.98,152,13.03,10.34,-70,1
1685396816,2023-05-29 23:46,86.63,1000.65,1018.97,152,12.92,10.76,-70,1
1685397116,2023-05-29 23:51,85.31,1000.61,1018.92,152,12.90,10.50,-71,1
1685397416,2023-05-29 23:56,84.65,1000.59,1018.90,152,12.83,10.32,-71,1