1685397716,2023-05-30 00:01,83.84,1000.61,1018.92,152,12.87,10.22,-70,1
1685398016,2023-05-30 00:06,84.45,1000.56,1018.87,152,12.71,10.17,-70,1
1685398316,2023-05-30 00:11,87.28,1000.62,1018.93,152,12.30,10.26,-70,1
1685398616,2023-05-30 00:16,88.43,1000.60,1018.92,152,12.25,10.40,-69,1
1685398916,2023-05-30 00:21,88.20,1000.53,1018.84,152,12.33,10.44,-69,1
1685399217,2023-05-30 00:26,86.43,1000.46,1018.77,152,12.35,10.16,-70,1
1685399517,2023-05-30 00:31,85.37,1000.38,1018.70,152,12.49,10.11,-70,1
1685399818,2023-05-30 00:36,85.20,1000.41,1018.72,152,12.52,10.11,-70,1
1685400118,2023-05-30 00:41,86.87,1000.41,1018.72,152,12.40,10.29,-70,1
1685400418,2023-05-30 00:46,89.89,1000.41,1018.72,152,12.32,10.72,-71,1
1685400718,2023-05-30 00:51,90.12,1000.43,1018.74,152,12.27,10.71,-70,1
1685401018,2023-05-30 00:56,91.64,1000.39,1018.70,152,12.07,10.76,-70,1
1685401318,2023-05-30 01:01,90.94,1000.38,1018.69,152,12.06,10.64,-70,1
1685401918,2023-05-30 01:11,87.78,1000.36,1018.67,152,12.18,10.22,-70,1
1685402218,2023-05-30 01:16,88.42,1000.36,1018.67,152,12.04,10.19,-71,1
1685402519,2023-05-30 01:21,91.16,1000.41,1018.72,152,11.79,10.41,-70,1
1685402819,2023-05-30 01:26,93.46,1000.50,1018.81,152,11.19,10.18,-70,1
1685403119,2023-05-30 01:31,91.73,1000.44,1018.75,152,11.37,10.08,-70,1
1685403419,2023-05-30 01:36,90.22,1000.42,1018.73,152,11.43,9.89,-69,1
1685403719,2023-05-30 01:41,91.93,1000.41,1018.73,152,11.52,10.26,-70,1
1685404019,2023-05-30 01:46,89.77,1000.38,1018.69,152,11.65,10.04,-70,1
1685404319,2023-05-30 01:51,88.53,1000.40,1018.71,152,11.57,9.75,-70,1
1685404619,2023-05-30 01:56,87.87,1000.38,1018.70,152,11.51,9.58,-69,1
1685404919,2023-05-30 02:01,88.14,1000.36,1018.67,152,11.43,9.55,-69,1
1685405219,2023-05-30 02:06,87.67,1000.33,1018.64,152,11.42,9.46,-69,1
1685405519,2023-05-30 02:11,93.71,1000.40,1018.71,152,10.90,9.94,-70,1
1685405819,2023-05-30 02:16,95.09,1000.39,1018.70,152,10.76,10.01,-69,1
1685406119,2023-05-30 02:21,94.91,1000.38,1018.70,152,10.75,9.98,-70,1
1685406420,2023-05-30 02:27,94.80,1000.34,1018.65,152,10.77,9.98,-70,1
1685406720,2023-05-30 02:32,93.10,1000.33,1018.64,152,10.75,9.69,-69,1
1685407020,2023-05-30 02:37,91.91,1000.31,1018.63,152,10.85,9.60,-70,1
1685407320,2023-05-30 02:42,90.74,1000.28,1018.59,152,10.83,9.39,-69,1
1685407620,2023-05-30 02:47,90.40,1000.32,1018.63,152,10.87,9.37,-70,1
1685407920,2023-05-30 02:52,92.82,1000.32,1018.63,152,10.79,9.68,-70,1
1685408220,2023-05-30 02:57,93.09,1000.33,1018.65,152,10.72,9.66,-69,1
1685408520,2023-05-30 03:02,91.99,1000.40,1018.71,152,10.72,9.48,-71,1
1685408820,2023-05-30 03:07,92.01,1000.40,1018.71,152,10.71,9.47,-70,1
1685409120,2023-05-30 03:12,93.49,1000.40,1018.71,152,10.50,9.50,-69,1
1685409420,2023-05-30 03:17,91.66,1000.43,1018.74,152,10.52,9.23,-69,1
1685409720,2023-05-30 03:22,90.92,1000.40,1018.72,152,10.49,9.08,-71,1
1685410021,2023-05-30 03:27,92.35,1000.42,1018.73,152,10.38,9.20,-70,1
1685410321,2023-05-30 03:32,93.20,1000.43,1018.74,152,10.25,9.21,-70,1
1685410621,2023-05-30 03:37,92.65,1000.46,1018.77,152,10.24,9.11,-70,1
1685410921,2023-05-30 03:42,95.35,1000.43,1018.74,152,10.10,9.40,-70,1
1685411221,2023-05-30 03:47,95.38,1000.40,1018.71,152,10.09,9.39,-71,1
1685411521,2023-05-30 03:52,93.41,1000.39,1018.70,152,10.13,9.12,-71,1
1685411821,2023-05-30 03:57,94.21,1000.45,1018.76,152,10.09,9.21,-71,1
1685412121,2023-05-30 04:02,95.19,1000.45,1018.76,152,9.95,9.22,-72,1
1685412421,2023-05-30 04:07,97.47,1000.44,1018.75,152,9.70,9.33,-70,1
1685412721,2023-05-30 04:12,97.27,1000.47,1018.78,152,9.64,9.24,-70,1
1685413022,2023-05-30 04:17,97.48,1000.47,1018.78,152,9.58,9.21,-71,1
1685413322,2023-05-30 04:22,97.01,1000.55,1018.87,152,9.64,9.20,-71,1
1685413922,2023-05-30 04:32,96.09,1000.53,1018.85,152,9.65,9.06,-71,1
1685414222,2023-05-30 04:37,93.91,1000.61,1018.92,152,9.67,8.75,-70,1
1685414522,2023-05-30 04:42,96.02,1000.66,1018.98,152,9.62,9.02,-70,1
1685414822,2023-05-30 04:47,96.16,1000.67,1018.98,152,9.64,9.07,-71,1
1685415123,2023-05-30 04:52,96.41,1000.72,1019.04,152,9.72,9.18,-71,1
1685415423,2023-05-30 04:57,95.90,1000.80,1019.11,152,9.83,9.21,-71,1
1685415723,2023-05-30 05:02,96.92,1000.70,1019.01,152,9.86,9.40,-70,1
1685416023,2023-05-30 05:07,98.25,1000.68,1018.99,152,9.87,9.61,-70,1
1685416323,2023-05-30 05:12,97.64,1000.69,1019.01,152,9.93,9.58,-70,1
1685416623,2023-05-30 05:17,98.30,1000.79,1019.10,152,9.99,9.74,-70,1
1685416923,2023-05-30 05:22,94.76,1000.92,1019.24,152,10.14,9.35,-72,1
1685417223,2023-05-30 05:27,95.78,1000.90,1019.21,152,10.24,9.60,-70,1
1685417523,2023-05-30 05:32,95.63,1001.04,1019.36,152,10.26,9.60,-72,1
1685417823,2023-05-30 05:37,92.42,1001.05,1019.36,152,10.69,9.52,-69,1
1685418123,2023-05-30 05:42,91.84,1001.09,1019.40,152,10.84,9.58,-71,1
1685418423,2023-05-30 05:47,91.18,1001.05,1019.36,152,11.03,9.66,-70,1
1685418724,2023-05-30 05:52,90.11,1001.07,1019.38,152,11.32,9.77,-71,1
1685419024,2023-05-30 05:57,88.06,1001.08,1019.39,152,11.71,9.81,-70,1
1685419324,2023-05-30 06:02,86.01,1001.07,1019.38,152,11.91,9.65,-69,1
1685419624,2023-05-30 06:07,85.04,1001.06,1019.37,152,12.21,9.78,-71,1
1685419924,2023-05-30 06:12,80.55,1001.07,1019.38,152,12.65,9.40,-71,1
1685420224,2023-05-30 06:17,79.65,1001.07,1019.38,152,12.92,9.50,-72,1
1685420524,2023-05-30 06:22,78.86,1001.12,1019.44,152,13.22,9.64,-70,1
1685420824,2023-05-30 06:27,76.63,1001.17,1019.48,152,13.36,9.35,-70,1
1685421124,2023-05-30 06:32,76.79,1001.17,1019.48,152,13.46,9.48,-70,1
1685421424,2023-05-30 06:37,76.61,1001.19,1019.51,152,13.60,9.58,-69,1
1685421724,2023-05-30 06:42,76.71,1001.20,1019.51,152,13.67,9.67,-70,1
1685422024,2023-05-30 06:47,76.33,1001.21,1019.52,152,13.75,9.67,-71,1
1685422325,2023-05-30 06:52,75.83,1001.19,1019.50,152,13.86,9.68,-72,1
1685422625,2023-05-30 06:57,75.70,1001.21,1019.52,152,13.93,9.72,-72,1
1685422925,2023-05-30 07:02,74.77,1001.20,1019.51,152,14.05,9.65,-71,1
1685423225,2023-05-30 07:07,73.76,1001.22,1019.54,152,14.09,9.49,-70,1
1685423525,2023-05-30 07:12,73.94,1001.27,1019.59,152,14.17,9.60,-71,1
1685423825,2023-05-30 07:17,73.49,1001.21,1019.52,152,14.33,9.67,-70,1
1685424125,2023-05-30 07:22,73.56,1001.21,1019.52,152,14.61,9.95,-70,1
1685424425,2023-05-30 07:27,71.92,1001.24,1019.55,152,14.94,9.93,-70,1
1685425026,2023-05-30 07:37,70.09,1001.38,1019.69,152,15.47,10.06,-72,1
1685425326,2023-05-30 07:42,69.41,1001.32,1019.63,152,15.68,10.11,-73,1
1685425626,2023-05-30 07:47,69.63,1001.36,1019.67,152,15.95,10.42,-71,1
1685425926,2023-05-30 07:52,69.33,1001.36,1019.67,152,16.12,10.52,-69,1
1685426226,2023-05-30 07:57,68.96,1001.41,1019.73,152,16.32,10.63,-71,1
1685426527,2023-05-30 08:02,67.71,1001.40,1019.72,152,16.63,10.65,-70,1
1685426827,2023-05-30 08:07,67.55,1001.37,1019.68,152,16.91,10.88,-73,1
1685427127,2023-05-30 08:12,65.31,1001.37,1019.69,152,17.22,10.67,-70,1
1685427428,2023-05-30 08:17,65.45,1001.36,1019.67,152,17.40,10.87,-72,1
1685427728,2023-05-30 08:22,65.15,1001.35,1019.66,152,17.63,11.02,-71,1
1685428028,2023-05-30 08:27,64.87,1001.41,1019.72,152,17.91,11.22,-71,1
1685428329,2023-05-30 08:32,65.35,1001.46,1019.77,152,17.89,11.32,-71,1
1685428629,2023-05-30 08:37,63.95,1001.49,1019.80,152,18.22,11.30,-71,1
1685428929,2023-05-30 08:42,63.87,1001.54,1019.85,152,18.48,11.53,-70,1
1685429229,2023-05-30 08:47,62.47,1001.58,1019.89,152,18.65,11.36,-70,1
1685429530,2023-05-30 08:52,61.49,1001.57,1019.89,152,18.87,11.32,-71,1
1685429830,2023-05-30 08:57,60.82,1001.62,1019.94,152,19.01,11.29,-71,1
1685430130,2023-05-30 09:02,61.76,1001.58,1019.89,152,19.03,11.54,-67,1
1685430430,2023-05-30 09:07,58.05,1001.60,1019.91,152,19.44,10.99,-69,1
1685431030,2023-05-30 09:17,59.21,1001.60,1019.91,152,19.54,11.38,-71,1
1685431330,2023-05-30 09:22,57.65,1001.52,1019.84,152,20.09,11.50,-71,1
1685431630,2023-05-30 09:27,57.50,1001.55,1019.87,152,20.08,11.45,-72,1
1685431931,2023-05-30 09:32,56.24,1001.55,1019.86,152,20.20,11.22,-69,1
1685432232,2023-05-30 09:37,53.37,1001.55,1019.87,152,20.27,10.50,-73,1
1685432532,2023-05-30 09:42,53.28,1001.54,1019.86,152,20.29,10.50,-72,1
1685432832,2023-05-30 09:47,54.59,1001.53,1019.84,152,20.29,10.86,-70,1
1685433132,2023-05-30 09:52,53.62,1001.55,1019.86,152,20.20,10.51,-73,1
1685433433,2023-05-30 09:57,52.92,1001.56,1019.87,152,20.35,10.45,-71,1
1685433733,2023-05-30 10:02,54.15,1001.62,1019.93,152,20.48,10.92,-73,1
1685434033,2023-05-30 10:07,54.09,1001.61,1019.93,152,20.65,11.06,-70,1
1685434333,2023-05-30 10:12,53.32,1001.67,1019.98,152,20.80,10.98,-71,1
1685434633,2023-05-30 10:17,53.04,1001.60,1019.92,152,21.08,11.16,-74,1
1685434934,2023-05-30 10:22,52.03,1001.60,1019.91,152,21.36,11.13,-71,1
1685435837,2023-05-30 10:37,48.92,1001.63,1019.94,152,21.88,10.68,-71,1
1685436137,2023-05-30 10:42,48.42,1001.66,1019.97,152,21.91,10.55,-68,1
1685436437,2023-05-30 10:47,48.08,1001.60,1019.91,152,21.88,10.42,-67,1
1685436737,2023-05-30 10:52,46.71,1001.67,1019.98,152,22.25,10.33,-71,1
1685437038,2023-05-30 10:57,46.03,1001.71,1020.02,152,22.07,9.94,-73,1
1685437338,2023-05-30 11:02,46.35,1001.76,1020.08,152,22.06,10.04,-72,1
1685437638,2023-05-30 11:07,45.44,1001.72,1020.03,152,22.23,9.90,-71,1
1685437941,2023-05-30 11:12,45.47,1001.77,1020.08,152,22.47,10.12,-73,1
1685438242,2023-05-30 11:17,45.20,1001.79,1020.11,152,22.64,10.19,-72,1
1685438845,2023-05-30 11:27,43.29,1001.82,1020.14,152,22.99,9.86,-71,1
1685439146,2023-05-30 11:32,43.24,1001.83,1020.15,152,22.55,9.45,-71,1
1685439446,2023-05-30 11:37,44.72,1001.87,1020.19,152,22.64,10.03,-70,1
1685439746,2023-05-30 11:42,43.27,1001.87,1020.18,152,22.95,9.82,-72,1
1685440046,2023-05-30 11:47,42.18,1001.88,1020.20,152,22.77,9.27,-72,1
1685440347,2023-05-30 11:52,42.48,1001.87,1020.18,152,22.74,9.35,-71,1
1685440647,2023-05-30 11:57,42.91,1001.93,1020.24,152,22.92,9.67,-69,1
1685440947,2023-05-30 12:02,42.07,1001.96,1020.27,152,23.12,9.55,-72,1
1685441247,2023-05-30 12:07,40.27,1001.90,1020.22,152,23.33,9.09,-69,1
1685441547,2023-05-30 12:12,39.75,1001.95,1020.26,152,23.16,8.74,-72,1
1685441847,2023-05-30 12:17,39.49,1001.94,1020.25,152,22.91,8.43,-73,1
1685442147,2023-05-30 12:22,39.32,1001.98,1020.29,152,23.31,8.72,-73,1
1685442447,2023-05-30 12:27,38.74,1001.92,1020.23,152,23.25,8.44,-74,1
1685442747,2023-05-30 12:32,39.55,1001.94,1020.25,152,23.32,8.82,-72,1
1685443048,2023-05-30 12:37,38.12,1001.84,1020.15,152,23.74,8.64,-76,1
1685443348,2023-05-30 12:42,38.31,1001.83,1020.14,152,23.73,8.71,-72,1
1685443648,2023-05-30 12:47,38.80,1001.77,1020.08,152,23.85,9.00,-73,1
1685443948,2023-05-30 12:52,39.68,1001.81,1020.12,152,23.96,9.43,-71,1
1685444248,2023-05-30 12:57,37.31,1001.83,1020.15,152,24.20,8.73,-73,1
1685444548,2023-05-30 13:02,40.53,1001.82,1020.13,152,23.94,9.73,-73,1
1685444848,2023-05-30 13:07,37.77,1001.78,1020.09,152,24.75,9.41,-72,1
1685445149,2023-05-30 13:12,36.35,1001.73,1020.05,152,25.28,9.30,-73,1
1685445449,2023-05-30 13:17,35.90,1001.77,1020.08,152,25.20,9.05,-73,1
1685445749,2023-05-30 13:22,36.48,1001.80,1020.11,152,24.44,8.61,-74,1
1685446049,2023-05-30 13:27,37.45,1001.89,1020.20,152,23.58,8.24,-72,1
1685446349,2023-05-30 13:32,39.14,1001.90,1020.22,152,23.27,8.62,-74,1
1685446650,2023-05-30 13:37,39.14,1001.86,1020.18,152,23.39,8.72,-73,1
1685447253,2023-05-30 13:47,39.37,1001.83,1020.14,152,22.81,8.29,-71,1
1685447553,2023-05-30 13:52,39.00,1001.83,1020.15,152,23.44,8.71,-71,1
1685447853,2023-05-30 13:57,37.37,1001.81,1020.13,152,23.27,7.93,-75,1
1685448153,2023-05-30 14:02,37.34,1001.77,1020.08,152,23.73,8.33,-72,1
1685448453,2023-05-30 14:07,37.75,1001.77,1020.08,152,23.90,8.64,-74,1
1685448753,2023-05-30 14:12,36.15,1001.79,1020.11,152,24.49,8.52,-77,1
1685449053,2023-05-30 14:17,34.94,1001.71,1020.03,152,25.19,8.64,-74,1
1685449354,2023-05-30 14:22,33.82,1001.69,1020.00,152,25.59,8.51,-74,1
1685449654,2023-05-30 14:27,34.04,1001.70,1020.01,152,25.79,8.78,-73,1
1685449954,2023-05-30 14:32,32.72,1001.73,1020.04,152,25.85,8.25,-75,1
1685450255,2023-05-30 14:37,32.99,1001.74,1020.05,152,25.84,8.36,-75,1
1685450555,2023-05-30 14:42,32.63,1001.77,1020.09,152,25.95,8.30,-74,1
1685450855,2023-05-30 14:47,33.04,1001.78,1020.09,152,26.16,8.66,-73,1
1685451155,2023-05-30 14:52,32.43,1001.84,1020.16,152,26.06,8.30,-72,1
1685451455,2023-05-30 14:57,32.36,1001.86,1020.18,152,25.57,7.84,-72,1
1685451755,2023-05-30 15:02,32.18,1001.82,1020.14,152,25.71,7.88,-73,1
1685452055,2023-05-30 15:07,31.85,1001.91,1020.22,152,25.86,7.86,-72,1
1685452355,2023-05-30 15:12,31.78,1001.90,1020.21,152,25.63,7.63,-73,1
1685452656,2023-05-30 15:17,32.33,1001.97,1020.28,152,25.20,7.51,-73,1
1685452956,2023-05-30 15:22,31.85,1001.89,1020.21,152,25.79,7.80,-74,1
1685453256,2023-05-30 15:27,32.38,1001.90,1020.21,152,25.89,8.13,-72,1
1685453556,2023-05-30 15:32,31.96,1001.87,1020.18,152,25.82,7.88,-73,1
1685453856,2023-05-30 15:37,30.53,1001.89,1020.21,152,25.88,7.26,-72,1
1685454156,2023-05-30 15:42,31.65,1001.92,1020.23,152,25.81,7.73,-72,1
1685454457,2023-05-30 15:47,32.19,1001.90,1020.21,152,25.82,7.98,-73,1
1685454757,2023-05-30 15:52,30.69,1001.96,1020.28,152,25.56,7.06,-72,1
1685455057,2023-05-30 15:57,31.56,1001.99,1020.30,152,25.37,7.30,-73,1
1685455357,2023-05-30 16:02,31.28,1001.99,1020.31,152,25.36,7.16,-73,1
1685455657,2023-05-30 16:07,31.46,1002.14,1020.45,152,24.99,6.92,-73,1
1685455957,2023-05-30 16:12,32.30,1002.08,1020.39,152,24.75,7.10,-71,1
1685456257,2023-05-30 16:17,32.52,1002.12,1020.43,152,24.47,6.96,-73,1
1685456557,2023-05-30 16:22,32.98,1002.12,1020.43,152,23.83,6.60,-73,1
1685456857,2023-05-30 16:27,33.54,1002.18,1020.49,152,23.34,6.42,-72,1
1685457157,2023-05-30 16:32,33.50,1002.17,1020.48,152,23.22,6.29,-73,1
1685457458,2023-05-30 16:37,33.96,1002.18,1020.49,152,22.96,6.26,-73,1
1685457758,2023-05-30 16:42,34.28,1002.17,1020.48,152,22.89,6.34,-73,1
1685458058,2023-05-30 16:47,34.51,1002.18,1020.50,152,22.92,6.46,-73,1
1685458358,2023-05-30 16:52,33.54,1002.21,1020.53,152,22.81,5.95,-74,1
1685458658,2023-05-30 16:57,33.84,1002.20,1020.51,152,22.59,5.89,-73,1
1685458958,2023-05-30 17:02,34.51,1002.22,1020.54,152,22.37,5.98,-72,1
1685459258,2023-05-30 17:07,34.17,1002.23,1020.54,152,22.37,5.83,-72,1
1685459558,2023-05-30 17:12,34.24,1002.21,1020.52,152,22.24,5.75,-72,1
1685459858,2023-05-30 17:17,33.68,1002.23,1020.55,152,21.99,5.29,-73,1
1685460158,2023-05-30 17:22,33.90,1002.19,1020.51,152,21.94,5.34,-72,1
1685460458,2023-05-30 17:27,33.72,1002.17,1020.48,152,21.91,5.24,-72,1
1685460758,2023-05-30 17:32,33.53,1002.18,1020.50,152,21.69,4.96,-72,1
1685461059,2023-05-30 17:37,33.49,1002.14,1020.46,152,21.69,4.95,-72,1
1685461359,2023-05-30 17:42,34.13,1002.17,1020.48,152,21.83,5.34,-72,1
1685461659,2023-05-30 17:47,33.08,1002.09,1020.40,152,21.86,4.92,-73,1
1685461959,2023-05-30 17:52,32.30,1002.15,1020.46,152,21.72,4.46,-71,1
1685462259,2023-05-30 17:57,31.47,1002.14,1020.45,152,21.56,3.94,-72,1
1685462559,2023-05-30 18:02,31.57,1002.15,1020.46,152,21.41,3.86,-73,1
1685462859,2023-05-30 18:07,32.49,1002.20,1020.51,152,21.50,4.35,-72,1
1685463159,2023-05-30 18:12,31.39,1002.22,1020.53,152,21.33,3.71,-72,1
1685463459,2023-05-30 18:17,32.14,1002.26,1020.58,152,21.28,4.00,-72,1
1685463759,2023-05-30 18:22,32.96,1002.24,1020.55,152,21.34,4.41,-72,1
1685464059,2023-05-30 18:27,32.31,1002.36,1020.68,152,21.24,4.04,-72,1
1685464360,2023-05-30 18:32,31.94,1002.44,1020.75,152,21.15,3.80,-71,1
1685464660,2023-05-30 18:37,32.42,1002.48,1020.80,152,21.05,3.92,-71,1
1685464960,2023-05-30 18:42,32.73,1002.47,1020.78,152,20.98,4.00,-71,1
1685465260,2023-05-30 18:47,31.84,1002.53,1020.84,152,20.93,3.56,-72,1
1685465560,2023-05-30 18:52,31.24,1002.61,1020.92,152,20.77,3.15,-71,1
1685465860,2023-05-30 18:57,29.65,1002.65,1020.96,152,20.63,2.29,-72,1
1685466160,2023-05-30 19:02,30.35,1002.73,1021.04,152,20.60,2.60,-71,1
1685466460,2023-05-30 19:07,29.75,1002.75,1021.06,152,20.43,2.17,-72,1
1685466760,2023-05-30 19:12,30.58,1002.78,1021.09,152,20.38,2.51,-73,1
1685467060,2023-05-30 19:17,31.02,1002.89,1021.21,152,20.27,2.62,-72,1
1685467361,2023-05-30 19:22,31.44,1002.90,1021.22,152,20.13,2.68,-71,1
1685467661,2023-05-30 19:27,31.75,1002.90,1021.22,152,19.96,2.68,-71,1
1685467961,2023-05-30 19:32,32.19,1002.91,1021.23,152,19.91,2.83,-72,1
1685468261,2023-05-30 19:37,32.76,1002.95,1021.27,152,19.81,2.99,-72,1
1685468561,2023-05-30 19:42,33.70,1003.00,1021.31,152,19.72,3.31,-71,1
1685468861,2023-05-30 19:47,34.36,1003.01,1021.32,152,19.53,3.42,-72,1
1685469161,2023-05-30 19:52,34.40,1003.01,1021.32,152,19.38,3.30,-72,1
1685469461,2023-05-30 19:57,35.13,1003.05,1021.36,152,19.21,3.45,-72,1
1685469761,2023-05-30 20:02,35.07,1002.99,1021.30,152,19.02,3.26,-73,1
1685470061,2023-05-30 20:07,36.04,1003.04,1021.35,152,18.78,3.43,-72,1
1685470362,2023-05-30 20:12,36.73,1003.08,1021.40,152,18.59,3.53,-71,1
1685470662,2023-05-30 20:17,37.26,1003.09,1021.40,152,18.35,3.52,-71,1
1685470962,2023-05-30 20:22,37.56,1003.17,1021.48,152,18.11,3.42,-71,1
1685471262,2023-05-30 20:27,38.11,1003.22,1021.54,152,17.86,3.40,-71,1
1685471562,2023-05-30 20:32,40.15,1003.27,1021.58,152,17.34,3.67,-71,1
1685471862,2023-05-30 20:37,40.05,1003.26,1021.57,152,17.21,3.53,-72,1
1685472162,2023-05-30 20:42,40.42,1003.34,1021.65,152,17.01,3.48,-72,1
1685472462,2023-05-30 20:47,43.46,1003.48,1021.80,152,16.66,4.19,-71,1
1685472762,2023-05-30 20:52,42.61,1003.48,1021.79,152,16.49,3.76,-72,1
1685473063,2023-05-30 20:57,43.22,1003.49,1021.80,152,16.37,3.85,-72,1
1685473363,2023-05-30 21:02,44.22,1003.56,1021.87,152,16.18,4.00,-71,1
1685473663,2023-05-30 21:07,45.42,1003.63,1021.95,152,16.04,4.25,-73,1
1685473963,2023-05-30 21:12,45.91,1003.64,1021.95,152,15.87,4.25,-71,1
1685474263,2023-05-30 21:17,46.68,1003.70,1022.01,152,15.62,4.26,-72,1
1685474563,2023-05-30 21:22,46.63,1003.73,1022.04,152,15.50,4.14,-70,1
1685474863,2023-05-30 21:27,48.93,1003.82,1022.13,152,15.21,4.56,-70,1
1685475163,2023-05-30 21:32,51.01,1003.86,1022.17,152,15.06,5.02,-69,1
1685475464,2023-05-30 21:37,49.56,1003.85,1022.16,152,14.85,4.41,-71,1
1685475764,2023-05-30 21:42,51.38,1003.79,1022.10,152,14.65,4.74,-70,1
1685476064,2023-05-30 21:47,50.98,1003.78,1022.09,152,14.55,4.54,-70,1
1685476364,2023-05-30 21:52,52.59,1003.81,1022.12,152,14.41,4.85,-71,1
1685476664,2023-05-30 21:57,51.60,1003.82,1022.13,152,14.32,4.50,-72,1
1685476964,2023-05-30 22:02,51.23,1003.80,1022.11,152,14.28,4.36,-71,1
1685477264,2023-05-30 22:07,50.76,1003.81,1022.13,152,14.28,4.23,-70,1
1685477564,2023-05-30 22:12,51.75,1003.88,1022.19,152,14.27,4.49,-70,1
1685477864,2023-05-30 22:17,52.49,1003.91,1022.23,152,14.19,4.62,-70,1
1685478164,2023-05-30 22:22,52.52,1003.94,1022.26,152,14.14,4.58,-72,1
1685478464,2023-05-30 22:27,51.89,1003.98,1022.30,152,14.18,4.45,-71,1
1685478764,2023-05-30 22:32,51.90,1003.97,1022.29,152,14.23,4.50,-71,1
1685479065,2023-05-30 22:37,51.88,1003.98,1022.30,152,14.27,4.53,-73,1
1685479365,2023-05-30 22:42,52.13,1004.01,1022.32,152,14.28,4.61,-71,1
1685479665,2023-05-30 22:47,51.95,1004.00,1022.31,152,14.27,4.55,-70,1
1685479965,2023-05-30 22:52,52.58,1004.04,1022.36,152,14.26,4.71,-71,1
1685480265,2023-05-30 22:57,52.83,1004.06,1022.37,152,14.25,4.77,-71,1
1685480565,2023-05-30 23:02,53.27,1004.09,1022.40,152,14.23,4.87,-71,1
1685480865,2023-05-30 23:07,53.54,1004.13,1022.44,152,14.19,4.91,-71,1
1685481165,2023-05-30 23:12,53.89,1004.14,1022.45,152,14.15,4.96,-71,1
1685481465,2023-05-30 23:17,54.27,1004.17,1022.48,152,14.08,5.00,-73,1
1685481765,2023-05-30 23:22,54.68,1004.18,1022.49,152,14.04,5.07,-73,1
1685482065,2023-05-30 23:27,55.02,1004.24,1022.55,152,14.02,5.14,-70,1
1685482366,2023-05-30 23:32,55.33,1004.26,1022.58,152,14.00,5.20,-71,1
1685482666,2023-05-30 23:37,55.62,1004.32,1022.63,152,14.00,5.28,-72,1
1685482966,2023-05-30 23:42,56.07,1004.38,1022.69,152,13.93,5.33,-71,1
1685483266,2023-05-30 23:47,56.07,1004.35,1022.66,152,13.93,5.33,-71,1
1685483566,2023-05-30 23:52,56.47,1004.38,1022.69,152,13.93,5.43,-72,1
1685483866,2023-05-30 23:57,56.55,1004.38,1022.69,152,13.96,5.48,-72,1