1685484166,2023-05-31 00:02,56.82,1004.45,1022.76,152,13.98,5.56,-72,1
1685484466,2023-05-31 00:07,56.83,1004.51,1022.82,152,13.99,5.58,-71,1
1685484766,2023-05-31 00:12,57.00,1004.56,1022.87,152,13.99,5.62,-72,1
1685485066,2023-05-31 00:17,57.45,1004.51,1022.82,152,13.96,5.70,-72,1
1685485366,2023-05-31 00:22,57.97,1004.51,1022.83,152,13.88,5.76,-71,1
1685485667,2023-05-31 00:27,57.78,1004.57,1022.88,152,13.81,5.65,-72,1
1685485967,2023-05-31 00:32,58.35,1004.60,1022.91,152,13.76,5.74,-72,1
1685486267,2023-05-31 00:37,58.91,1004.66,1022.98,152,13.71,5.83,-71,1
1685486567,2023-05-31 00:42,58.88,1004.68,1023.00,152,13.63,5.75,-71,1
1685486867,2023-05-31 00:47,59.13,1004.64,1022.95,152,13.56,5.75,-72,1
1685487167,2023-05-31 00:52,59.50,1004.64,1022.95,152,13.49,5.77,-71,1
1685487467,2023-05-31 00:57,59.70,1004.67,1022.98,152,13.41,5.74,-71,1
1685487767,2023-05-31 01:02,59.80,1004.69,1023.00,152,13.36,5.72,-73,1
1685488067,2023-05-31 01:07,59.90,1004.72,1023.03,152,13.30,5.69,-71,1
1685488367,2023-05-31 01:12,60.48,1004.67,1022.98,152,13.25,5.78,-72,1
1685488667,2023-05-31 01:17,60.52,1004.65,1022.97,152,13.23,5.77,-72,1
1685488967,2023-05-31 01:22,60.92,1004.59,1022.91,152,13.13,5.77,-72,1
1685489268,2023-05-31 01:27,61.04,1004.58,1022.89,152,13.09,5.76,-72,1
1685489568,2023-05-31 01:32,61.18,1004.68,1023.00,152,13.01,5.72,-72,1
1685489868,2023-05-31 01:37,61.20,1004.68,1022.99,152,12.91,5.63,-73,1
1685490168,2023-05-31 01:42,61.74,1004.77,1023.08,152,12.83,5.68,-72,1
1685490468,2023-05-31 01:47,62.07,1004.77,1023.09,152,12.74,5.67,-72,1
1685490768,2023-05-31 01:52,62.59,1004.80,1023.12,152,12.63,5.69,-70,1
1685491068,2023-05-31 01:57,62.86,1004.81,1023.12,152,12.53,5.66,-71,1
1685491368,2023-05-31 02:02,63.11,1004.88,1023.19,152,12.45,5.64,-71,1
1685491668,2023-05-31 02:07,63.35,1004.92,1023.23,152,12.41,5.65,-72,1
1685491968,2023-05-31 02:12,62.94,1004.96,1023.28,152,12.41,5.56,-71,1
1685492268,2023-05-31 02:17,62.98,1004.97,1023.28,152,12.38,5.54,-70,1
1685492568,2023-05-31 02:22,63.16,1005.01,1023.32,152,12.35,5.55,-71,1
1685492869,2023-05-31 02:27,63.17,1004.99,1023.30,152,12.32,5.53,-71,1
1685493169,2023-05-31 02:32,63.43,1004.98,1023.29,152,12.29,5.56,-71,1
1685493469,2023-05-31 02:37,63.69,1004.96,1023.28,152,12.23,5.56,-71,1
1685493769,2023-05-31 02:42,64.15,1005.00,1023.32,152,12.14,5.58,-70,1
1685494069,2023-05-31 02:47,64.10,1005.03,1023.34,152,12.09,5.52,-71,1
1685494369,2023-05-31 02:52,64.51,1005.07,1023.38,152,12.03,5.56,-71,1
1685494672,2023-05-31 02:57,65.09,1005.04,1023.36,152,11.96,5.62,-72,1
1685494973,2023-05-31 03:02,65.03,1005.04,1023.35,152,11.90,5.55,-71,1
1685495273,2023-05-31 03:07,65.24,1005.06,1023.37,152,11.84,5.54,-71,1
1685495573,2023-05-31 03:12,65.47,1005.05,1023.36,152,11.82,5.57,-73,1
1685495873,2023-05-31 03:17,65.75,1005.12,1023.44,152,11.79,5.60,-71,1
1685496173,2023-05-31 03:22,66.32,1005.18,1023.50,152,11.71,5.65,-71,1
1685496473,2023-05-31 03:27,66.67,1005.22,1023.54,152,11.62,5.64,-71,1
1685496773,2023-05-31 03:32,67.35,1005.29,1023.60,152,11.51,5.68,-71,1
1685497073,2023-05-31 03:37,68.23,1005.40,1023.72,152,11.38,5.74,-71,1
1685497373,2023-05-31 03:42,68.76,1005.46,1023.77,152,11.25,5.73,-70,1
1685497673,2023-05-31 03:47,69.24,1005.49,1023.81,152,11.19,5.78,-69,1
1685497973,2023-05-31 03:52,69.45,1005.50,1023.81,152,11.16,5.79,-71,1
1685498273,2023-05-31 03:57,69.73,1005.50,1023.82,152,11.08,5.77,-70,1
1685498573,2023-05-31 04:02,69.77,1005.45,1023.76,152,11.12,5.82,-71,1
1685498874,2023-05-31 04:07,70.00,1005.45,1023.77,152,11.11,5.86,-70,1
1685499174,2023-05-31 04:12,70.34,1005.54,1023.85,152,11.06,5.88,-70,1
1685499474,2023-05-31 04:17,70.47,1005.54,1023.85,152,11.03,5.88,-70,1
1685499774,2023-05-31 04:22,70.20,1005.55,1023.86,152,11.01,5.80,-71,1
1685500074,2023-05-31 04:27,70.74,1005.62,1023.93,152,10.99,5.89,-70,1
1685500374,2023-05-31 04:32,70.59,1005.56,1023.88,152,10.94,5.81,-70,1
1685500675,2023-05-31 04:37,71.13,1005.52,1023.83,152,10.90,5.89,-70,1
1685500975,2023-05-31 04:42,71.26,1005.56,1023.87,152,10.87,5.88,-71,1
1685501275,2023-05-31 04:47,71.25,1005.56,1023.87,152,10.86,5.87,-70,1
1685501575,2023-05-31 04:52,71.02,1005.60,1023.91,152,10.87,5.83,-71,1
1685501875,2023-05-31 04:57,71.19,1005.62,1023.94,152,10.87,5.87,-71,1
1685502175,2023-05-31 05:02,71.50,1005.65,1023.96,152,10.85,5.91,-72,1
1685502475,2023-05-31 05:07,71.23,1005.67,1023.98,152,10.89,5.90,-72,1
1685502775,2023-05-31 05:12,71.47,1005.72,1024.04,152,10.94,5.99,-71,1
1685503075,2023-05-31 05:17,71.30,1005.80,1024.11,152,10.94,5.96,-71,1
1685503375,2023-05-31 05:22,71.24,1005.81,1024.12,152,10.99,5.99,-72,1
1685503675,2023-05-31 05:27,70.88,1005.83,1024.14,152,11.08,6.01,-70,1
1685503976,2023-05-31 05:32,70.65,1005.83,1024.14,152,11.14,6.02,-72,1
1685504276,2023-05-31 05:37,70.33,1005.86,1024.17,152,11.26,6.07,-70,1
1685504576,2023-05-31 05:42,69.82,1005.86,1024.17,152,11.37,6.07,-71,1
1685504876,2023-05-31 05:47,69.49,1005.87,1024.18,152,11.49,6.11,-71,1
1685505176,2023-05-31 05:52,69.62,1005.87,1024.19,152,11.57,6.22,-71,1
1685505476,2023-05-31 05:57,69.26,1005.90,1024.21,152,11.78,6.34,-72,1
1685505776,2023-05-31 06:02,69.07,1005.85,1024.16,152,11.88,6.40,-70,1
1685506076,2023-05-31 06:07,68.28,1005.84,1024.15,152,11.96,6.31,-70,1
1685506376,2023-05-31 06:12,68.27,1005.81,1024.13,152,12.03,6.37,-71,1
1685506676,2023-05-31 06:17,67.98,1005.82,1024.13,152,12.14,6.42,-70,1
1685506976,2023-05-31 06:22,67.81,1005.81,1024.13,152,12.24,6.48,-71,1
1685507277,2023-05-31 06:27,67.52,1005.81,1024.12,152,12.40,6.57,-70,1
1685507577,2023-05-31 06:32,67.47,1005.89,1024.20,152,12.54,6.69,-72,1
1685507877,2023-05-31 06:37,66.80,1005.91,1024.23,152,12.71,6.71,-70,1
1685508177,2023-05-31 06:42,66.16,1005.97,1024.28,152,12.85,6.70,-72,1
1685508477,2023-05-31 06:47,66.01,1006.05,1024.36,152,13.03,6.84,-71,1
1685508777,2023-05-31 06:52,65.33,1006.06,1024.38,152,13.17,6.82,-70,1
1685509078,2023-05-31 06:57,64.92,1006.09,1024.41,152,13.24,6.80,-70,1
1685509378,2023-05-31 07:02,65.12,1006.06,1024.37,152,13.37,6.97,-71,1
1685509678,2023-05-31 07:07,63.57,1006.10,1024.41,152,13.46,6.70,-72,1
1685509978,2023-05-31 07:12,63.89,1006.11,1024.42,152,13.59,6.90,-72,1
1685510278,2023-05-31 07:17,63.69,1006.10,1024.41,152,13.80,7.05,-70,1
1685510578,2023-05-31 07:22,63.53,1006.15,1024.46,152,13.90,7.11,-71,1
1685510878,2023-05-31 07:27,62.59,1006.10,1024.42,152,13.95,6.94,-70,1
1685511179,2023-05-31 07:32,62.20,1006.08,1024.39,152,14.08,6.97,-71,1
1685511479,2023-05-31 07:37,61.78,1006.09,1024.40,152,14.37,7.15,-71,1
1685511779,2023-05-31 07:42,61.09,1006.07,1024.38,152,14.63,7.23,-69,1
1685512080,2023-05-31 07:48,61.33,1006.06,1024.37,152,14.96,7.60,-72,1
1685512380,2023-05-31 07:53,60.53,1006.08,1024.39,152,15.31,7.73,-72,1
1685512680,2023-05-31 07:58,58.79,1006.08,1024.40,152,15.56,7.54,-71,1
1685512980,2023-05-31 08:03,58.00,1006.03,1024.34,152,15.79,7.56,-72,1
1685513281,2023-05-31 08:08,58.26,1005.99,1024.30,152,15.96,7.79,-72,1
1685513581,2023-05-31 08:13,57.61,1005.97,1024.28,152,16.06,7.71,-72,1
1685513881,2023-05-31 08:18,58.85,1005.98,1024.30,152,15.92,7.89,-71,1
1685514181,2023-05-31 08:23,56.79,1005.95,1024.27,152,16.39,7.81,-71,1
1685514481,2023-05-31 08:28,58.59,1005.96,1024.28,152,16.05,7.95,-71,1
1685514782,2023-05-31 08:33,58.55,1005.92,1024.24,152,16.51,8.37,-72,1
1685515082,2023-05-31 08:38,55.90,1005.95,1024.26,152,17.22,8.35,-71,1
1685515382,2023-05-31 08:43,55.26,1005.89,1024.20,152,17.28,8.24,-71,1
1685515682,2023-05-31 08:48,54.16,1005.79,1024.10,152,17.63,8.27,-70,1
1685515983,2023-05-31 08:53,53.25,1005.83,1024.14,152,17.87,8.24,-72,1
1685516283,2023-05-31 08:58,52.00,1005.80,1024.11,152,18.17,8.17,-71,1
1685516583,2023-05-31 09:03,49.84,1005.76,1024.08,152,18.34,7.70,-71,1
1685516883,2023-05-31 09:08,48.71,1005.72,1024.04,152,18.55,7.56,-70,1
1685517183,2023-05-31 09:13,49.17,1005.73,1024.04,152,18.60,7.74,-69,1
1685517483,2023-05-31 09:18,48.92,1005.73,1024.05,152,18.40,7.49,-71,1
1685517784,2023-05-31 09:23,46.57,1005.61,1023.92,152,19.00,7.32,-73,1
1685518084,2023-05-31 09:28,47.22,1005.59,1023.90,152,18.79,7.33,-72,1
1685518384,2023-05-31 09:33,40.56,1005.51,1023.82,152,19.45,5.71,-70,1
1685518684,2023-05-31 09:38,41.81,1005.52,1023.83,152,19.25,5.97,-71,1
1685518985,2023-05-31 09:43,42.36,1005.46,1023.77,152,19.78,6.64,-73,1
1685519288,2023-05-31 09:48,45.77,1005.42,1023.74,152,19.57,7.58,-71,1
1685519588,2023-05-31 09:53,46.57,1005.38,1023.69,152,19.12,7.42,-69,1
1685519888,2023-05-31 09:58,44.85,1005.41,1023.72,152,19.40,7.13,-72,1
1685520188,2023-05-31 10:03,43.77,1005.45,1023.77,152,19.88,7.21,-72,1
1685520489,2023-05-31 10:08,44.13,1005.42,1023.73,152,19.57,7.05,-71,1
1685520789,2023-05-31 10:13,42.73,1005.34,1023.66,152,19.55,6.56,-71,1
1685521089,2023-05-31 10:18,40.61,1005.26,1023.57,152,19.92,6.16,-71,1
1685521389,2023-05-31 10:23,37.55,1005.29,1023.60,152,20.04,5.13,-72,1
1685521689,2023-05-31 10:28,36.23,1005.23,1023.54,152,20.30,4.85,-71,1
1685521990,2023-05-31 10:33,38.22,1005.18,1023.49,152,20.33,5.65,-73,1
1685522290,2023-05-31 10:38,38.63,1005.19,1023.50,152,20.82,6.24,-71,1
1685522590,2023-05-31 10:43,39.11,1005.19,1023.50,152,21.14,6.70,-74,1
1685522893,2023-05-31 10:48,41.61,1005.25,1023.56,152,20.73,7.24,-71,1
1685523193,2023-05-31 10:53,41.73,1005.24,1023.55,152,20.61,7.17,-71,1
1685523493,2023-05-31 10:58,40.58,1005.17,1023.48,152,20.71,6.85,-73,1
1685523793,2023-05-31 11:03,39.79,1005.16,1023.47,152,21.22,7.03,-72,1
1685524094,2023-05-31 11:08,38.56,1005.23,1023.54,152,21.33,6.66,-71,1
1685524394,2023-05-31 11:13,38.48,1005.16,1023.47,152,21.49,6.78,-71,1
1685524695,2023-05-31 11:18,39.37,1005.14,1023.46,152,21.24,6.89,-72,1
1685524995,2023-05-31 11:23,38.79,1005.11,1023.42,152,21.13,6.58,-72,1
1685525295,2023-05-31 11:28,37.87,1005.07,1023.39,152,21.91,6.92,-70,1
1685525595,2023-05-31 11:33,37.15,1004.94,1023.25,152,21.75,6.50,-70,1
1685525895,2023-05-31 11:38,36.69,1004.94,1023.25,152,22.42,6.91,-70,1
1685526195,2023-05-31 11:43,37.07,1004.88,1023.20,152,22.39,7.04,-73,1
1685526495,2023-05-31 11:48,37.21,1004.92,1023.23,152,22.45,7.14,-72,1
1685526795,2023-05-31 11:53,37.59,1004.89,1023.20,152,22.17,7.04,-71,1
1685527096,2023-05-31 11:58,36.31,1004.80,1023.12,152,22.98,7.26,-74,1
1685527396,2023-05-31 12:03,36.20,1004.83,1023.15,152,22.45,6.74,-70,1
1685527696,2023-05-31 12:08,36.83,1004.82,1023.13,152,23.04,7.52,-70,1
1685527996,2023-05-31 12:13,36.30,1004.79,1023.10,152,22.80,7.09,-72,1
1685528296,2023-05-31 12:18,36.31,1004.79,1023.11,152,22.88,7.16,-73,1
1685528596,2023-05-31 12:23,37.37,1004.87,1023.18,152,22.53,7.28,-74,1
1685528896,2023-05-31 12:28,35.07,1004.81,1023.13,152,23.00,6.76,-72,1
1685529197,2023-05-31 12:33,36.05,1004.63,1022.94,152,22.79,6.98,-71,1
1685529497,2023-05-31 12:38,35.98,1004.75,1023.06,152,23.44,7.53,-71,1
1685529797,2023-05-31 12:43,34.02,1004.69,1023.01,152,23.45,6.72,-71,1
1685530097,2023-05-31 12:48,32.41,1004.71,1023.02,152,23.85,6.36,-73,1
1685530397,2023-05-31 12:53,33.14,1004.72,1023.04,152,24.00,6.82,-73,1
1685530698,2023-05-31 12:58,33.03,1004.70,1023.01,152,23.94,6.72,-73,1
1685530998,2023-05-31 13:03,33.41,1004.69,1023.00,152,24.03,6.96,-71,1
1685531298,2023-05-31 13:08,31.50,1004.62,1022.93,152,24.05,6.13,-72,1
1685531599,2023-05-31 13:13,31.71,1004.54,1022.85,152,24.24,6.39,-72,1
1685531899,2023-05-31 13:18,30.59,1004.53,1022.85,152,24.68,6.25,-72,1
1685532199,2023-05-31 13:23,30.01,1004.45,1022.76,152,24.88,6.14,-71,1
1685532499,2023-05-31 13:28,29.47,1004.44,1022.76,152,25.11,6.08,-73,1
1685532799,2023-05-31 13:33,28.52,1004.34,1022.65,152,25.97,6.34,-73,1
1685533099,2023-05-31 13:38,28.40,1004.29,1022.61,152,25.88,6.20,-73,1
1685533399,2023-05-31 13:43,27.83,1004.30,1022.61,152,25.43,5.53,-74,1
1685533700,2023-05-31 13:48,28.75,1004.26,1022.58,152,25.37,5.94,-72,1
1685534002,2023-05-31 13:53,28.58,1004.27,1022.59,152,25.44,5.92,-70,1
1685534303,2023-05-31 13:58,28.52,1004.21,1022.52,152,25.70,6.11,-70,1
1685534603,2023-05-31 14:03,26.63,1004.11,1022.42,152,26.15,5.51,-71,1
1685534903,2023-05-31 14:08,28.81,1004.03,1022.35,152,25.59,6.16,-70,1
1685535204,2023-05-31 14:13,29.09,1004.01,1022.32,152,25.99,6.65,-72,1
1685535504,2023-05-31 14:18,26.89,1003.88,1022.20,152,26.31,5.78,-72,1
1685535804,2023-05-31 14:23,26.13,1004.18,1022.49,152,26.49,5.52,-71,1
1685536104,2023-05-31 14:28,27.62,1003.87,1022.18,152,26.26,6.13,-69,1
1685536404,2023-05-31 14:33,25.85,1003.91,1022.23,152,26.86,5.68,-72,1
1685536705,2023-05-31 14:38,27.51,1003.74,1022.05,152,26.15,5.98,-72,1
1685537005,2023-05-31 14:43,27.30,1003.68,1021.99,152,26.18,5.89,-72,1
1685537305,2023-05-31 14:48,27.93,1003.67,1021.98,152,26.10,6.15,-73,1
1685537606,2023-05-31 14:53,29.77,1003.56,1021.87,152,25.54,6.60,-70,1
1685537906,2023-05-31 14:58,26.81,1003.65,1021.96,152,26.68,6.05,-69,1
1685538206,2023-05-31 15:03,24.48,1003.56,1021.88,152,26.91,4.94,-72,1
1685538506,2023-05-31 15:08,25.68,1003.49,1021.81,152,27.25,5.91,-71,1
1685538806,2023-05-31 15:13,24.31,1003.49,1021.81,152,27.25,5.13,-71,1
1685539106,2023-05-31 15:18,24.75,1003.44,1021.76,152,26.90,5.09,-69,1
1685539406,2023-05-31 15:23,29.17,1003.51,1021.82,152,26.29,6.94,-70,1
1685539707,2023-05-31 15:28,26.68,1003.22,1021.54,152,26.80,6.09,-72,1
1685540007,2023-05-31 15:33,27.17,1003.17,1021.48,152,25.98,5.65,-70,1
1685540307,2023-05-31 15:38,27.10,1003.12,1021.44,152,26.56,6.11,-70,1
1685540607,2023-05-31 15:43,26.25,1002.96,1021.27,152,26.77,5.82,-72,1
1685540907,2023-05-31 15:48,23.92,1002.99,1021.31,152,27.21,4.86,-73,1
1685541207,2023-05-31 15:53,27.26,1003.07,1021.38,152,25.05,4.90,-71,1
1685541507,2023-05-31 15:58,27.01,1002.82,1021.13,152,25.64,5.28,-70,1
1685541807,2023-05-31 16:03,25.19,1002.79,1021.10,152,26.55,5.05,-72,1
1685542108,2023-05-31 16:08,22.81,1002.77,1021.08,152,26.94,3.95,-73,1
1685542408,2023-05-31 16:13,24.00,1002.76,1021.08,152,26.39,4.22,-71,1
1685542708,2023-05-31 16:18,23.88,1002.77,1021.08,152,25.62,3.50,-71,1
1685543008,2023-05-31 16:23,23.60,1002.67,1020.98,152,25.28,3.05,-72,1
1685543308,2023-05-31 16:28,24.46,1002.69,1021.00,152,24.67,3.04,-70,1
1685543608,2023-05-31 16:33,24.81,1002.76,1021.08,152,23.72,2.44,-71,1
1685543908,2023-05-31 16:38,24.81,1002.75,1021.06,152,24.12,2.78,-71,1
1685544208,2023-05-31 16:43,23.16,1002.71,1021.02,152,24.07,1.77,-75,1
1685544508,2023-05-31 16:48,23.44,1002.70,1021.01,152,23.78,1.69,-73,1
1685544808,2023-05-31 16:53,22.63,1002.62,1020.93,152,23.48,0.95,-73,1
1685545108,2023-05-31 16:58,24.23,1002.66,1020.98,152,23.27,1.72,-72,1
1685545408,2023-05-31 17:03,22.55,1002.61,1020.92,152,23.22,0.68,-70,1
1685545709,2023-05-31 17:08,21.44,1002.54,1020.85,152,23.18,-0.05,-71,1
1685546009,2023-05-31 17:13,23.40,1002.50,1020.81,152,23.24,1.21,-71,1
1685546309,2023-05-31 17:18,23.27,1002.45,1020.77,152,23.00,0.94,-70,1
1685546609,2023-05-31 17:23,24.16,1002.35,1020.67,152,23.03,1.48,-73,1
1685546909,2023-05-31 17:28,24.91,1002.33,1020.64,152,22.96,1.85,-70,1
1685547209,2023-05-31 17:33,24.83,1002.31,1020.62,152,22.55,1.46,-75,1
1685547509,2023-05-31 17:38,25.36,1002.24,1020.56,152,22.58,1.78,-72,1
1685547809,2023-05-31 17:43,23.75,1002.23,1020.55,152,22.83,1.08,-72,1
1685548109,2023-05-31 17:48,23.85,1002.20,1020.51,152,22.30,0.69,-72,1
1685548410,2023-05-31 17:53,24.59,1002.20,1020.52,152,22.22,1.04,-70,1
1685548710,2023-05-31 17:58,22.66,1002.15,1020.47,152,22.62,0.25,-72,1
1685549010,2023-05-31 18:03,22.35,1002.12,1020.44,152,22.54,-0.01,-70,1
1685549310,2023-05-31 18:08,23.11,1002.11,1020.42,152,22.51,0.42,-71,1
1685549610,2023-05-31 18:13,22.47,1002.16,1020.48,152,22.34,-0.10,-72,1
1685549910,2023-05-31 18:18,22.21,1002.11,1020.43,152,22.28,-0.31,-73,1
1685550210,2023-05-31 18:23,23.63,1002.10,1020.41,152,22.06,0.35,-72,1
1685550511,2023-05-31 18:28,23.98,1002.07,1020.38,152,22.11,0.60,-70,1
1685550811,2023-05-31 18:33,24.56,1002.07,1020.38,152,21.85,0.71,-72,1
1685551111,2023-05-31 18:38,25.83,1002.02,1020.34,152,21.56,1.17,-70,1
1685551411,2023-05-31 18:43,25.87,1001.94,1020.25,152,21.52,1.16,-71,1
1685551711,2023-05-31 18:48,25.96,1001.89,1020.21,152,21.27,0.99,-72,1
1685552011,2023-05-31 18:53,27.65,1001.88,1020.20,152,21.20,1.81,-71,1
1685552311,2023-05-31 18:58,27.90,1001.89,1020.21,152,21.13,1.87,-72,1
1685552611,2023-05-31 19:03,27.73,1001.92,1020.23,152,21.21,1.86,-72,1
1685552912,2023-05-31 19:08,28.12,1001.82,1020.13,152,21.27,2.10,-72,1
1685553212,2023-05-31 19:13,27.47,1001.78,1020.09,152,21.28,1.78,-71,1
1685553512,2023-05-31 19:18,29.05,1001.73,1020.05,152,21.06,2.38,-71,1
1685553812,2023-05-31 19:23,29.70,1001.75,1020.06,152,20.85,2.51,-72,1
1685554112,2023-05-31 19:28,29.88,1001.72,1020.03,152,20.51,2.30,-71,1
1685554412,2023-05-31 19:33,31.31,1001.70,1020.01,152,20.31,2.79,-71,1
1685554712,2023-05-31 19:38,31.37,1001.62,1019.94,152,20.13,2.65,-72,1
1685555012,2023-05-31 19:43,31.67,1001.61,1019.92,152,20.05,2.72,-71,1
1685555312,2023-05-31 19:48,32.42,1001.59,1019.90,152,19.86,2.88,-72,1
1685555613,2023-05-31 19:53,34.59,1001.59,1019.91,152,19.72,3.68,-72,1
1685555913,2023-05-31 19:58,34.92,1001.65,1019.97,152,19.53,3.64,-71,1
1685556213,2023-05-31 20:03,34.47,1001.64,1019.95,152,19.35,3.30,-71,1
1685556513,2023-05-31 20:08,37.56,1001.57,1019.89,152,19.03,4.24,-72,1
1685556813,2023-05-31 20:13,40.75,1001.59,1019.90,152,18.69,5.10,-72,1
1685557113,2023-05-31 20:18,43.50,1001.57,1019.88,152,18.33,5.72,-71,1
1685557413,2023-05-31 20:23,46.13,1001.51,1019.82,152,18.13,6.38,-73,1
1685557714,2023-05-31 20:28,45.86,1001.54,1019.85,152,17.98,6.16,-71,1
1685558014,2023-05-31 20:33,44.27,1001.50,1019.81,152,17.56,5.27,-72,1
1685558314,2023-05-31 20:38,48.35,1001.46,1019.78,152,17.15,6.17,-72,1
1685558614,2023-05-31 20:43,51.63,1001.47,1019.79,152,16.78,6.78,-73,1
1685558914,2023-05-31 20:48,51.31,1001.47,1019.79,152,16.57,6.50,-71,1
1685559214,2023-05-31 20:53,48.34,1001.56,1019.87,152,16.34,5.42,-72,1
1685559514,2023-05-31 20:58,48.08,1001.54,1019.86,152,16.29,5.30,-71,1
1685559814,2023-05-31 21:03,52.61,1001.52,1019.83,152,15.90,6.24,-71,1
1685560114,2023-05-31 21:08,51.75,1001.53,1019.84,152,15.75,5.86,-71,1
1685560414,2023-05-31 21:13,56.32,1001.58,1019.90,152,15.37,6.74,-72,1
1685560714,2023-05-31 21:18,57.89,1001.65,1019.96,152,15.03,6.82,-72,1
1685561014,2023-05-31 21:23,58.07,1001.61,1019.93,152,14.88,6.72,-72,1
1685561314,2023-05-31 21:28,57.17,1001.62,1019.93,152,14.74,6.36,-70,1
1685561614,2023-05-31 21:33,56.44,1001.58,1019.89,152,14.74,6.18,-71,1
1685561915,2023-05-31 21:38,57.36,1001.59,1019.90,152,14.60,6.28,-72,1
1685562215,2023-05-31 21:43,58.16,1001.54,1019.85,152,14.36,6.26,-71,1
1685562515,2023-05-31 21:48,58.58,1001.57,1019.88,152,14.23,6.24,-70,1
1685562815,2023-05-31 21:53,57.32,1001.58,1019.89,152,14.10,5.80,-71,1
1685563115,2023-05-31 21:58,59.96,1001.56,1019.88,152,13.98,6.34,-70,1
1685563416,2023-05-31 22:03,57.70,1001.59,1019.90,152,13.85,5.67,-72,1
1685563716,2023-05-31 22:08,58.25,1001.52,1019.83,152,13.75,5.71,-71,1
1685564016,2023-05-31 22:13,59.52,1001.57,1019.88,152,13.65,5.92,-71,1
1685564316,2023-05-31 22:18,62.48,1001.59,1019.90,152,13.56,6.54,-71,1
1685564616,2023-05-31 22:23,60.44,1001.49,1019.80,152,13.42,5.93,-71,1
1685564916,2023-05-31 22:28,63.48,1001.41,1019.72,152,13.27,6.50,-71,1
1685565216,2023-05-31 22:33,61.98,1001.44,1019.76,152,13.21,6.10,-71,1
1685565516,2023-05-31 22:38,64.33,1001.44,1019.75,152,13.04,6.47,-72,1
1685565816,2023-05-31 22:43,66.93,1001.48,1019.79,152,12.90,6.92,-71,1
1685566116,2023-05-31 22:48,63.75,1001.48,1019.79,152,12.83,6.14,-71,1
1685566416,2023-05-31 22:53,64.75,1001.47,1019.79,152,12.77,6.31,-71,1
1685566716,2023-05-31 22:58,65.43,1001.38,1019.70,152,12.71,6.41,-72,1
1685567016,2023-05-31 23:03,65.03,1001.37,1019.69,152,12.62,6.23,-71,1
1685567317,2023-05-31 23:08,66.30,1001.36,1019.67,152,12.53,6.43,-72,1
1685567617,2023-05-31 23:13,66.90,1001.40,1019.72,152,12.39,6.42,-72,1
1685567917,2023-05-31 23:18,69.77,1001.36,1019.68,152,12.28,6.93,-73,1
1685568217,2023-05-31 23:23,66.63,1001.33,1019.64,152,12.21,6.19,-71,1
1685568517,2023-05-31 23:28,66.53,1001.32,1019.63,152,12.11,6.08,-72,1
1685568817,2023-05-31 23:33,70.52,1001.37,1019.69,152,11.82,6.64,-71,1
1685569117,2023-05-31 23:38,72.00,1001.42,1019.74,152,11.56,6.70,-72,1
1685569417,2023-05-31 23:43,74.49,1001.45,1019.77,152,11.39,7.03,-71,1
1685569717,2023-05-31 23:48,72.63,1001.48,1019.80,152,11.34,6.61,-71,1
1685570017,2023-05-31 23:53,74.16,1001.42,1019.73,152,11.31,6.88,-71,1
1685570317,2023-05-31 23:58,72.01,1001.42,1019.74,152,11.29,6.44,-71,1