1685570618,2023-06-01 00:03,73.05,1001.40,1019.72,152,11.32,6.68,-72,1
1685570918,2023-06-01 00:08,72.41,1001.37,1019.68,152,11.30,6.53,-72,1
1685571218,2023-06-01 00:13,72.03,1001.35,1019.67,152,11.28,6.43,-71,1
1685571518,2023-06-01 00:18,71.36,1001.31,1019.62,152,11.24,6.26,-72,1
1685571818,2023-06-01 00:23,77.34,1001.32,1019.63,152,10.88,7.08,-70,1
1685572118,2023-06-01 00:28,81.01,1001.34,1019.66,152,10.42,7.31,-71,1
1685572418,2023-06-01 00:33,81.69,1001.30,1019.61,152,10.28,7.30,-71,1
1685572718,2023-06-01 00:38,77.85,1001.32,1019.63,152,10.33,6.64,-71,1
1685573018,2023-06-01 00:43,78.51,1001.28,1019.59,152,10.32,6.76,-72,1
1685573318,2023-06-01 00:48,76.32,1001.28,1019.59,152,10.34,6.36,-73,1
1685573618,2023-06-01 00:53,74.99,1001.28,1019.60,152,10.38,6.15,-72,1
1685573918,2023-06-01 00:58,77.15,1001.30,1019.61,152,10.40,6.58,-72,1
1685574219,2023-06-01 01:03,75.28,1001.28,1019.60,152,10.40,6.22,-71,1
1685574519,2023-06-01 01:08,77.23,1001.26,1019.57,152,10.35,6.55,-72,1
1685574819,2023-06-01 01:13,75.60,1001.22,1019.53,152,10.31,6.20,-72,1
1685575119,2023-06-01 01:18,74.86,1001.22,1019.53,152,10.27,6.02,-71,1
1685575419,2023-06-01 01:23,76.28,1001.16,1019.47,152,10.18,6.20,-72,1
1685575719,2023-06-01 01:28,76.02,1001.11,1019.42,152,10.03,6.01,-72,1
1685576019,2023-06-01 01:33,79.95,1001.09,1019.40,152,9.94,6.65,-72,1
1685576319,2023-06-01 01:38,79.68,1001.02,1019.33,152,9.75,6.42,-70,1
1685576619,2023-06-01 01:43,84.30,1001.04,1019.35,152,9.27,6.77,-70,1
1685576919,2023-06-01 01:48,85.77,1001.01,1019.32,152,9.05,6.80,-71,1
1685577219,2023-06-01 01:53,85.89,1001.05,1019.36,152,9.01,6.78,-71,1
1685577519,2023-06-01 01:58,86.24,1001.06,1019.37,152,8.93,6.76,-71,1
1685577820,2023-06-01 02:03,81.72,1000.99,1019.30,152,9.02,6.07,-71,1
1685578120,2023-06-01 02:08,81.03,1000.98,1019.29,152,9.05,5.98,-71,1
1685578420,2023-06-01 02:13,82.43,1000.95,1019.26,152,9.03,6.21,-73,1
1685578720,2023-06-01 02:18,81.04,1000.91,1019.22,152,9.01,5.94,-71,1
1685579020,2023-06-01 02:23,82.88,1000.92,1019.23,152,9.00,6.25,-73,1
1685579320,2023-06-01 02:28,80.82,1000.91,1019.22,152,9.04,5.93,-71,1
1685579620,2023-06-01 02:33,80.79,1000.89,1019.20,152,9.07,5.95,-70,1
1685579920,2023-06-01 02:38,81.47,1000.84,1019.15,152,9.08,6.08,-70,1
1685580220,2023-06-01 02:43,81.87,1000.81,1019.12,152,9.11,6.18,-72,1
1685580520,2023-06-01 02:48,82.52,1000.87,1019.18,152,8.96,6.15,-71,1
1685581121,2023-06-01 02:58,83.53,1000.93,1019.24,152,8.69,6.06,-71,1
1685581421,2023-06-01 03:03,82.21,1000.91,1019.23,152,8.62,5.77,-71,1
1685581721,2023-06-01 03:08,82.15,1000.88,1019.20,152,8.61,5.75,-70,1
1685582021,2023-06-01 03:13,81.54,1000.86,1019.17,152,8.57,5.60,-71,1
1685582321,2023-06-01 03:18,83.13,1000.85,1019.16,152,8.52,5.83,-72,1
1685582621,2023-06-01 03:23,83.42,1000.80,1019.11,152,8.48,5.84,-71,1
1685582921,2023-06-01 03:28,83.57,1000.82,1019.14,152,8.37,5.76,-71,1
1685583221,2023-06-01 03:33,86.13,1000.77,1019.09,152,8.21,6.04,-72,1
1685583521,2023-06-01 03:38,87.57,1000.70,1019.01,152,8.04,6.11,-71,1
1685584122,2023-06-01 03:48,88.02,1000.67,1018.98,152,7.88,6.03,-74,1
1685584422,2023-06-01 03:53,87.71,1000.65,1018.97,152,7.84,5.93,-71,1
1685584722,2023-06-01 03:58,86.39,1000.65,1018.96,152,7.86,5.73,-70,1
1685585022,2023-06-01 04:03,86.10,1000.61,1018.93,152,7.84,5.67,-71,1
1685585322,2023-06-01 04:08,86.30,1000.61,1018.92,152,7.83,5.69,-71,1
1685585622,2023-06-01 04:13,84.89,1000.60,1018.91,152,7.82,5.44,-72,1
1685585922,2023-06-01 04:18,87.49,1000.59,1018.91,152,7.72,5.78,-71,1
1685586223,2023-06-01 04:23,86.22,1000.58,1018.90,152,7.68,5.53,-71,1
1685586523,2023-06-01 04:28,87.32,1000.55,1018.86,152,7.63,5.66,-71,1
1685586823,2023-06-01 04:33,87.74,1000.52,1018.84,152,7.56,5.66,-71,1
1685587123,2023-06-01 04:38,90.16,1000.52,1018.84,152,7.35,5.85,-71,1
1685587423,2023-06-01 04:43,90.81,1000.50,1018.82,152,7.36,5.96,-72,1
1685587723,2023-06-01 04:48,91.30,1000.45,1018.76,152,7.31,5.99,-73,1
1685588323,2023-06-01 04:58,91.22,1000.40,1018.71,152,7.42,6.09,-72,1
1685588623,2023-06-01 05:03,91.18,1000.44,1018.75,152,7.54,6.20,-72,1
1685588924,2023-06-01 05:08,89.26,1000.44,1018.75,152,7.72,6.07,-72,1
1685589224,2023-06-01 05:13,87.09,1000.39,1018.70,152,7.88,5.87,-71,1
1685589524,2023-06-01 05:18,84.24,1000.35,1018.67,152,8.03,5.54,-72,1
1685589824,2023-06-01 05:23,83.41,1000.32,1018.63,152,8.22,5.58,-72,1
1685590124,2023-06-01 05:28,82.23,1000.28,1018.59,152,8.41,5.56,-71,1
1685590724,2023-06-01 05:38,80.77,1000.20,1018.51,152,8.79,5.68,-71,1
1685591324,2023-06-01 05:48,78.31,1000.14,1018.45,152,9.20,5.63,-71,1
1685591624,2023-06-01 05:53,77.05,1000.18,1018.49,152,9.44,5.63,-71,1
1685591924,2023-06-01 05:58,75.37,1000.15,1018.46,152,9.68,5.54,-71,1
1685592225,2023-06-01 06:03,74.62,1000.09,1018.41,152,9.88,5.59,-71,1
1685592525,2023-06-01 06:08,73.25,1000.09,1018.41,152,10.13,5.57,-71,1
1685592825,2023-06-01 06:13,71.47,1000.00,1018.31,152,10.34,5.42,-71,1
1685593425,2023-06-01 06:23,72.15,999.98,1018.30,152,10.79,5.99,-72,1
1685593725,2023-06-01 06:28,72.19,999.88,1018.20,152,11.04,6.23,-72,1
1685594025,2023-06-01 06:33,72.54,999.86,1018.17,152,11.30,6.55,-71,1
1685594325,2023-06-01 06:38,71.00,999.80,1018.11,152,11.66,6.59,-72,1
1685594625,2023-06-01 06:43,70.10,999.81,1018.13,152,11.92,6.65,-72,1
1685594925,2023-06-01 06:48,69.63,999.73,1018.04,152,12.26,6.88,-71,1
1685595525,2023-06-01 06:58,70.61,999.61,1017.92,152,12.86,7.66,-72,1
1685595826,2023-06-01 07:03,69.63,999.62,1017.93,152,13.18,7.76,-71,1
1685596126,2023-06-01 07:08,66.34,999.62,1017.93,152,13.53,7.39,-71,1
1685596426,2023-06-01 07:13,62.12,999.57,1017.88,152,13.93,6.81,-71,1
1685596726,2023-06-01 07:18,60.84,999.57,1017.88,152,14.29,6.85,-72,1
1685597026,2023-06-01 07:23,60.07,999.52,1017.83,152,14.68,7.03,-71,1
1685597326,2023-06-01 07:28,58.40,999.45,1017.77,152,15.08,6.99,-71,1
1685597626,2023-06-01 07:33,57.78,999.40,1017.72,152,15.44,7.17,-72,1
1685597927,2023-06-01 07:38,56.31,999.33,1017.65,152,15.79,7.13,-74,1
1685598228,2023-06-01 07:43,54.11,999.38,1017.69,152,16.16,6.89,-71,1
1685598528,2023-06-01 07:48,51.85,999.32,1017.63,152,16.55,6.63,-72,1
1685598828,2023-06-01 07:53,50.73,999.30,1017.61,152,16.89,6.63,-70,1
1685599128,2023-06-01 07:58,50.82,999.29,1017.61,152,17.16,6.90,-74,1
1685599429,2023-06-01 08:03,48.08,999.33,1017.64,152,17.49,6.40,-72,1
1685599729,2023-06-01 08:08,47.29,999.25,1017.57,152,17.71,6.36,-74,1
1685600029,2023-06-01 08:13,45.97,999.27,1017.58,152,17.82,6.05,-72,1
1685600329,2023-06-01 08:18,45.71,999.21,1017.53,152,18.01,6.14,-73,1
1685600629,2023-06-01 08:23,45.75,999.18,1017.50,152,18.24,6.37,-72,1
1685600930,2023-06-01 08:28,45.34,999.20,1017.51,152,18.54,6.51,-70,1
1685601230,2023-06-01 08:33,45.34,999.21,1017.52,152,18.67,6.63,-72,1
1685601530,2023-06-01 08:38,44.63,999.21,1017.52,152,18.76,6.48,-73,1
1685601830,2023-06-01 08:43,42.53,999.14,1017.45,152,19.10,6.09,-74,1
1685602130,2023-06-01 08:48,42.29,999.07,1017.38,152,19.46,6.33,-73,1
1685602430,2023-06-01 08:53,41.52,999.02,1017.33,152,19.67,6.25,-72,1
1685602731,2023-06-01 08:58,41.69,999.03,1017.34,152,19.89,6.51,-75,1
1685603031,2023-06-01 09:03,42.23,998.92,1017.23,152,20.15,6.93,-72,1
1685603332,2023-06-01 09:08,41.02,998.86,1017.17,152,20.37,6.71,-73,1
1685603632,2023-06-01 09:13,40.00,998.84,1017.15,152,20.51,6.46,-70,1
1685603932,2023-06-01 09:18,39.87,998.78,1017.09,152,20.75,6.63,-72,1
1685604232,2023-06-01 09:23,39.50,998.79,1017.11,152,20.93,6.66,-73,1
1685604532,2023-06-01 09:28,38.00,998.76,1017.08,152,20.97,6.13,-73,1
1685604832,2023-06-01 09:33,36.44,998.80,1017.12,152,21.16,5.70,-72,1
1685605132,2023-06-01 09:38,36.50,998.70,1017.01,152,21.27,5.82,-73,1
1685605433,2023-06-01 09:43,36.69,998.68,1016.99,152,21.38,5.99,-74,1
1685605733,2023-06-01 09:48,36.27,998.70,1017.02,152,21.50,5.93,-72,1
1685606033,2023-06-01 09:53,35.79,998.71,1017.03,152,21.82,6.02,-74,1
1685606333,2023-06-01 09:58,35.26,998.60,1016.91,152,21.87,5.85,-72,1
1685606633,2023-06-01 10:03,34.99,998.57,1016.88,152,22.12,5.96,-72,1
1685606933,2023-06-01 10:08,35.08,998.56,1016.87,152,22.06,5.94,-72,1
1685607234,2023-06-01 10:13,35.19,998.47,1016.78,152,22.24,6.14,-73,1
1685607534,2023-06-01 10:18,34.68,998.45,1016.76,152,22.26,5.95,-74,1
1685608134,2023-06-01 10:28,33.47,998.32,1016.63,152,22.82,5.93,-72,1
1685608434,2023-06-01 10:33,33.62,998.34,1016.66,152,22.79,5.97,-72,1
1685608734,2023-06-01 10:38,32.62,998.36,1016.67,152,22.74,5.49,-71,1
1685609035,2023-06-01 10:43,33.32,998.11,1016.42,152,23.11,6.12,-71,1
1685609335,2023-06-01 10:48,33.30,998.15,1016.47,152,23.26,6.24,-74,1
1685609635,2023-06-01 10:53,33.37,998.11,1016.42,152,23.37,6.37,-73,1
1685609935,2023-06-01 10:58,33.53,998.02,1016.34,152,23.57,6.61,-71,1
1685610236,2023-06-01 11:03,32.91,997.99,1016.30,152,23.89,6.62,-71,1
1685610536,2023-06-01 11:08,33.46,997.94,1016.25,152,24.05,7.00,-71,1
1685610836,2023-06-01 11:13,31.24,997.87,1016.19,152,24.06,6.01,-72,1
1685611136,2023-06-01 11:18,33.61,997.83,1016.15,152,24.25,7.25,-74,1
1685611436,2023-06-01 11:23,31.43,997.86,1016.17,152,24.26,6.27,-72,1
1685611736,2023-06-01 11:28,31.79,997.90,1016.21,152,23.92,6.14,-74,1
1685612039,2023-06-01 11:33,31.86,997.91,1016.23,152,24.29,6.50,-72,1
1685612339,2023-06-01 11:38,31.35,997.85,1016.16,152,24.40,6.36,-71,1
1685612639,2023-06-01 11:43,32.17,997.69,1016.00,152,24.63,6.94,-74,1
1685612939,2023-06-01 11:48,31.14,997.71,1016.02,152,24.63,6.46,-72,1
1685613239,2023-06-01 11:53,31.69,997.63,1015.94,152,24.67,6.75,-75,1
1685613539,2023-06-01 11:58,31.39,997.65,1015.96,152,24.77,6.70,-74,1
1685613840,2023-06-01 12:04,31.12,997.53,1015.84,152,25.05,6.82,-73,1
1685614140,2023-06-01 12:09,31.36,997.50,1015.81,152,25.20,7.06,-73,1
1685614740,2023-06-01 12:19,29.19,997.37,1015.68,152,25.51,6.28,-74,1
1685615343,2023-06-01 12:29,29.83,997.38,1015.70,152,25.84,6.89,-75,1
1685615643,2023-06-01 12:34,26.87,997.33,1015.64,152,25.83,5.36,-73,1
1685616244,2023-06-01 12:44,26.41,997.24,1015.56,152,25.98,5.24,-73,1
1685616544,2023-06-01 12:49,26.14,997.14,1015.45,152,26.23,5.31,-73,1
1685616844,2023-06-01 12:54,26.61,997.16,1015.48,152,26.33,5.65,-76,1
1685617144,2023-06-01 12:59,26.13,997.05,1015.36,152,26.64,5.65,-72,1
1685617444,2023-06-01 13:04,26.22,997.09,1015.40,152,26.66,5.72,-74,1
1685617744,2023-06-01 13:09,26.78,996.98,1015.29,152,26.77,6.11,-74,1
1685618045,2023-06-01 13:14,26.19,996.79,1015.10,152,26.71,5.75,-74,1
1685618345,2023-06-01 13:19,25.98,996.95,1015.27,152,27.31,6.14,-71,1
1685618645,2023-06-01 13:24,26.01,996.73,1015.04,152,27.56,6.37,-75,1
1685618945,2023-06-01 13:29,25.93,996.68,1014.99,152,27.53,6.29,-73,1
1685619245,2023-06-01 13:34,25.69,996.57,1014.88,152,27.34,6.00,-73,1
1685619545,2023-06-01 13:39,25.82,996.55,1014.86,152,28.05,6.67,-73,1
1685619845,2023-06-01 13:44,26.56,996.49,1014.81,152,27.93,6.98,-72,1
1685620146,2023-06-01 13:49,25.28,996.59,1014.91,152,27.61,5.99,-72,1
1685620446,2023-06-01 13:54,26.94,996.54,1014.85,152,27.65,6.95,-73,1
1685621046,2023-06-01 14:04,25.99,996.37,1014.69,152,28.57,7.21,-71,1
1685621346,2023-06-01 14:09,25.82,996.29,1014.60,152,28.74,7.26,-73,1
1685621647,2023-06-01 14:14,26.17,996.22,1014.53,152,28.73,7.45,-73,1
1685621947,2023-06-01 14:19,27.57,996.13,1014.45,152,28.48,8.00,-72,1
1685622247,2023-06-01 14:24,25.86,996.03,1014.34,152,28.70,7.25,-73,1
1685622547,2023-06-01 14:29,25.98,996.07,1014.38,152,28.89,7.48,-73,1
1685622847,2023-06-01 14:34,26.41,996.06,1014.37,152,29.04,7.84,-72,1
1685623147,2023-06-01 14:39,24.24,995.97,1014.29,152,29.19,6.72,-71,1
1685623447,2023-06-01 14:44,25.28,996.19,1014.50,152,28.42,6.68,-72,1
1685623747,2023-06-01 14:49,25.44,995.91,1014.22,152,29.06,7.31,-73,1
1685624047,2023-06-01 14:54,25.14,995.88,1014.19,152,29.28,7.33,-70,1
1685624347,2023-06-01 14:59,25.41,995.83,1014.15,152,29.05,7.29,-73,1
1685624648,2023-06-01 15:04,26.38,995.67,1013.98,152,29.18,7.94,-71,1
1685624948,2023-06-01 15:09,25.34,995.65,1013.96,152,28.80,7.03,-72,1
1685625549,2023-06-01 15:19,24.58,995.52,1013.83,152,29.27,6.98,-73,1
1685625849,2023-06-01 15:24,24.72,995.95,1014.26,152,29.04,6.88,-74,1
1685626149,2023-06-01 15:29,24.77,995.41,1013.73,152,29.09,6.94,-73,1
1685626449,2023-06-01 15:34,24.63,995.54,1013.86,152,29.25,7.00,-72,1
1685626749,2023-06-01 15:39,25.77,995.41,1013.72,152,28.90,7.36,-73,1
1685627049,2023-06-01 15:44,25.89,995.45,1013.77,152,29.04,7.55,-73,1
1685627349,2023-06-01 15:49,25.88,995.44,1013.75,152,28.75,7.30,-72,1
1685627649,2023-06-01 15:54,25.86,995.33,1013.64,152,29.07,7.56,-73,1
1685627949,2023-06-01 15:59,25.36,995.38,1013.69,152,28.65,6.92,-73,1
1685628550,2023-06-01 16:09,26.71,995.24,1013.55,152,28.55,7.59,-73,1
1685628850,2023-06-01 16:14,27.38,995.19,1013.50,152,27.74,7.27,-72,1
1685629150,2023-06-01 16:19,28.48,995.11,1013.42,152,27.70,7.81,-71,1
1685629450,2023-06-01 16:24,28.44,995.20,1013.51,152,27.10,7.27,-72,1
1685629750,2023-06-01 16:29,28.36,995.14,1013.45,152,27.30,7.40,-73,1
1685630050,2023-06-01 16:34,29.18,995.11,1013.43,152,26.84,7.43,-75,1
1685630651,2023-06-01 16:44,29.35,995.13,1013.44,152,26.65,7.34,-73,1
1685630951,2023-06-01 16:49,29.35,995.00,1013.32,152,26.59,7.30,-72,1
1685631251,2023-06-01 16:54,30.09,994.96,1013.28,152,26.58,7.65,-74,1
1685631551,2023-06-01 16:59,30.36,994.95,1013.26,152,26.52,7.73,-72,1
1685631851,2023-06-01 17:04,30.65,994.93,1013.24,152,26.33,7.70,-73,1
1685632151,2023-06-01 17:09,30.34,994.89,1013.20,152,26.10,7.36,-72,1
1685632451,2023-06-01 17:14,31.10,994.87,1013.18,152,26.10,7.72,-72,1
1685632751,2023-06-01 17:19,31.01,994.79,1013.11,152,26.03,7.62,-73,1
1685633051,2023-06-01 17:24,31.28,994.78,1013.10,152,26.07,7.78,-72,1
1685633352,2023-06-01 17:29,30.93,994.77,1013.08,152,25.98,7.53,-72,1
1685633652,2023-06-01 17:34,32.15,994.73,1013.05,152,25.94,8.07,-73,1
1685633952,2023-06-01 17:39,31.04,994.61,1012.92,152,25.99,7.60,-73,1
1685634252,2023-06-01 17:44,31.77,994.58,1012.89,152,25.62,7.61,-73,1
1685634552,2023-06-01 17:49,31.36,994.54,1012.85,152,25.65,7.45,-73,1
1685634852,2023-06-01 17:54,31.44,994.46,1012.77,152,25.51,7.37,-72,1
1685635152,2023-06-01 17:59,32.15,994.42,1012.74,152,25.39,7.59,-73,1
1685635452,2023-06-01 18:04,31.88,994.48,1012.79,152,25.68,7.72,-73,1
1685635752,2023-06-01 18:09,32.12,994.33,1012.64,152,25.62,7.77,-72,1
1685636052,2023-06-01 18:14,31.98,994.35,1012.66,152,25.62,7.71,-74,1
1685636352,2023-06-01 18:19,32.40,994.30,1012.62,152,25.51,7.81,-73,1
1685636653,2023-06-01 18:24,32.16,994.27,1012.58,152,25.29,7.51,-73,1
1685636953,2023-06-01 18:29,31.79,994.25,1012.56,152,25.25,7.30,-73,1
1685637253,2023-06-01 18:34,32.15,994.18,1012.49,152,25.15,7.38,-71,1
1685637553,2023-06-01 18:39,32.38,994.17,1012.48,152,25.15,7.48,-74,1
1685637853,2023-06-01 18:44,32.95,994.09,1012.40,152,25.03,7.64,-73,1
1685638153,2023-06-01 18:49,33.74,994.04,1012.35,152,24.94,7.90,-73,1
1685638453,2023-06-01 18:54,32.93,993.98,1012.29,152,24.81,7.44,-72,1
1685638753,2023-06-01 18:59,33.32,993.97,1012.29,152,24.66,7.48,-73,1
1685639053,2023-06-01 19:04,34.32,993.91,1012.23,152,24.50,7.77,-72,1
1685639353,2023-06-01 19:09,34.95,993.86,1012.18,152,24.41,7.96,-72,1
1685639654,2023-06-01 19:14,34.50,993.83,1012.14,152,24.27,7.64,-72,1
1685639954,2023-06-01 19:19,35.05,993.81,1012.12,152,24.15,7.77,-73,1
1685640254,2023-06-01 19:24,36.26,993.83,1012.14,152,23.93,8.08,-72,1
1685640554,2023-06-01 19:29,37.69,993.80,1012.11,152,23.75,8.48,-71,1
1685640854,2023-06-01 19:34,37.67,993.79,1012.11,152,23.61,8.35,-71,1
1685641154,2023-06-01 19:39,37.78,993.79,1012.10,152,23.46,8.26,-71,1
1685641454,2023-06-01 19:44,39.81,993.75,1012.06,152,23.24,8.84,-73,1
1685641754,2023-06-01 19:49,40.09,993.72,1012.03,152,23.07,8.79,-72,1
1685642054,2023-06-01 19:54,43.62,993.69,1012.01,152,22.83,9.83,-71,1
1685642354,2023-06-01 19:59,46.62,993.67,1011.99,152,22.44,10.47,-72,1
1685642654,2023-06-01 20:04,48.70,993.71,1012.02,152,22.06,10.78,-73,1
1685642955,2023-06-01 20:09,49.45,993.71,1012.02,152,21.74,10.71,-72,1
1685643255,2023-06-01 20:14,50.75,993.70,1012.02,152,21.45,10.84,-72,1
1685643555,2023-06-01 20:19,52.34,993.71,1012.03,152,21.09,10.97,-72,1
1685643855,2023-06-01 20:24,55.36,993.75,1012.07,152,20.74,11.49,-72,1
1685644155,2023-06-01 20:29,56.89,993.73,1012.05,152,20.45,11.63,-72,1
1685644455,2023-06-01 20:34,54.73,993.73,1012.05,152,20.15,10.77,-72,1
1685644755,2023-06-01 20:39,57.17,993.75,1012.06,152,19.94,11.23,-73,1
1685645055,2023-06-01 20:44,59.45,993.76,1012.08,152,19.60,11.50,-72,1
1685645356,2023-06-01 20:49,60.68,993.77,1012.09,152,19.23,11.46,-72,1
1685645656,2023-06-01 20:54,59.77,993.72,1012.03,152,18.98,11.00,-72,1
1685645956,2023-06-01 20:59,61.48,993.77,1012.08,152,18.79,11.25,-73,1
1685646256,2023-06-01 21:04,62.68,993.76,1012.07,152,18.49,11.25,-72,1
1685646556,2023-06-01 21:09,59.51,993.74,1012.06,152,18.54,10.52,-72,1
1685646856,2023-06-01 21:14,60.56,993.69,1012.00,152,18.34,10.60,-73,1
1685647156,2023-06-01 21:19,64.28,993.74,1012.06,152,18.03,11.20,-72,1
1685647456,2023-06-01 21:24,66.27,993.74,1012.06,152,17.67,11.32,-73,1
1685647757,2023-06-01 21:29,67.91,993.72,1012.03,152,17.30,11.33,-73,1
1685648057,2023-06-01 21:34,68.03,993.66,1011.98,152,17.17,11.24,-73,1
1685648357,2023-06-01 21:39,67.45,993.64,1011.95,152,17.04,10.98,-72,1
1685648657,2023-06-01 21:44,68.62,993.58,1011.89,152,16.94,11.15,-72,1
1685648957,2023-06-01 21:49,67.40,993.56,1011.87,152,16.85,10.79,-72,1
1685649257,2023-06-01 21:54,69.15,993.56,1011.87,152,16.70,11.03,-71,1
1685649557,2023-06-01 21:59,70.44,993.53,1011.84,152,16.47,11.09,-73,1
1685649857,2023-06-01 22:04,73.60,993.51,1011.82,152,16.15,11.45,-72,1
1685650157,2023-06-01 22:09,74.86,993.52,1011.83,152,15.92,11.48,-72,1
1685650457,2023-06-01 22:14,76.22,993.54,1011.85,152,15.73,11.57,-72,1
1685650757,2023-06-01 22:19,74.76,993.51,1011.82,152,15.75,11.30,-72,1
1685651057,2023-06-01 22:24,73.84,993.46,1011.78,152,15.68,11.04,-71,1
1685651357,2023-06-01 22:29,75.56,993.48,1011.79,152,15.59,11.30,-72,1
1685651657,2023-06-01 22:34,75.13,993.44,1011.76,152,15.54,11.17,-72,1
1685651958,2023-06-01 22:39,74.34,993.45,1011.76,152,15.39,10.86,-73,1
1685652258,2023-06-01 22:44,73.54,993.48,1011.79,152,15.28,10.59,-72,1
1685652558,2023-06-01 22:49,77.63,993.45,1011.76,152,15.09,11.23,-71,1
1685652858,2023-06-01 22:54,79.12,993.41,1011.73,152,14.92,11.35,-73,1
1685653158,2023-06-01 22:59,79.84,993.42,1011.73,152,14.83,11.40,-71,1
1685653458,2023-06-01 23:04,77.31,993.44,1011.75,152,14.77,10.85,-72,1
1685653758,2023-06-01 23:09,78.39,993.47,1011.78,152,14.68,10.97,-72,1
1685654058,2023-06-01 23:14,78.82,993.45,1011.76,152,14.65,11.03,-72,1
1685654358,2023-06-01 23:19,78.40,993.40,1011.72,152,14.57,10.87,-72,1
1685654658,2023-06-01 23:24,81.00,993.37,1011.69,152,14.39,11.18,-72,1
1685654958,2023-06-01 23:29,80.97,993.37,1011.68,152,14.34,11.13,-72,1
1685655258,2023-06-01 23:34,78.00,993.35,1011.67,152,14.34,10.57,-73,1
1685655559,2023-06-01 23:39,80.07,993.30,1011.61,152,14.31,10.93,-72,1
1685655859,2023-06-01 23:44,80.89,993.29,1011.60,152,14.18,10.96,-72,1
1685656159,2023-06-01 23:49,79.20,993.29,1011.60,152,14.16,10.62,-73,1
1685656459,2023-06-01 23:54,80.15,993.37,1011.68,152,14.17,10.81,-72,1
1685656759,2023-06-01 23:59,77.28,993.34,1011.66,152,14.19,10.28,-71,1