1685657059,2023-06-02 00:04,75.71,993.38,1011.69,152,14.22,10.00,-72,1
1685657359,2023-06-02 00:09,75.86,993.41,1011.72,152,14.16,9.98,-72,1
1685657659,2023-06-02 00:14,74.98,993.47,1011.78,152,14.11,9.75,-71,1
1685657959,2023-06-02 00:19,74.34,993.45,1011.76,152,14.14,9.66,-72,1
1685658860,2023-06-02 00:34,76.34,993.44,1011.75,152,13.73,9.65,-72,1
1685659160,2023-06-02 00:39,75.75,993.43,1011.74,152,13.69,9.50,-72,1
1685659460,2023-06-02 00:44,75.80,993.47,1011.78,152,13.66,9.48,-72,1
1685659760,2023-06-02 00:49,75.47,993.47,1011.78,152,13.61,9.37,-72,1
1685660060,2023-06-02 00:54,74.34,993.36,1011.68,152,13.66,9.19,-72,1
1685660360,2023-06-02 00:59,74.55,993.41,1011.72,152,13.69,9.26,-72,1
1685660960,2023-06-02 01:09,74.93,993.37,1011.68,152,13.62,9.27,-72,1
1685661260,2023-06-02 01:14,74.80,993.36,1011.67,152,13.59,9.22,-72,1
1685661560,2023-06-02 01:19,74.70,993.40,1011.71,152,13.56,9.17,-73,1
1685661860,2023-06-02 01:24,75.77,993.41,1011.72,152,13.49,9.31,-73,1
1685662161,2023-06-02 01:29,75.69,993.44,1011.75,152,13.41,9.22,-74,1
1685662461,2023-06-02 01:34,76.73,993.40,1011.71,152,13.32,9.33,-73,1
1685662761,2023-06-02 01:39,75.78,993.39,1011.70,152,13.29,9.12,-74,1
1685663061,2023-06-02 01:44,76.50,993.42,1011.74,152,13.26,9.23,-73,1
1685663361,2023-06-02 01:49,78.13,993.43,1011.74,152,13.20,9.48,-74,1
1685663661,2023-06-02 01:54,77.25,993.38,1011.70,152,13.12,9.24,-73,1
1685663961,2023-06-02 01:59,77.51,993.33,1011.65,152,13.03,9.20,-72,1
1685664561,2023-06-02 02:09,78.38,993.35,1011.66,152,12.96,9.30,-72,1
1685664861,2023-06-02 02:14,77.98,993.38,1011.69,152,12.94,9.20,-72,1
1685665161,2023-06-02 02:19,79.00,993.29,1011.60,152,12.88,9.34,-73,1
1685665462,2023-06-02 02:24,78.08,993.25,1011.56,152,12.85,9.13,-73,1
1685665762,2023-06-02 02:29,77.74,993.19,1011.50,152,12.80,9.02,-73,1
1685666062,2023-06-02 02:34,78.03,993.15,1011.46,152,12.76,9.04,-72,1
1685666362,2023-06-02 02:39,78.25,993.13,1011.44,152,12.76,9.08,-73,1
1685666662,2023-06-02 02:44,78.51,993.15,1011.47,152,12.71,9.08,-72,1
1685666962,2023-06-02 02:49,78.94,993.15,1011.46,152,12.58,9.03,-72,1
1685667262,2023-06-02 02:54,79.87,993.11,1011.42,152,12.50,9.13,-72,1
1685667562,2023-06-02 02:59,79.85,993.01,1011.33,152,12.47,9.10,-72,1
1685667862,2023-06-02 03:04,80.02,993.04,1011.36,152,12.43,9.09,-71,1
1685668162,2023-06-02 03:09,81.16,992.96,1011.27,152,12.38,9.25,-72,1
1685668462,2023-06-02 03:14,81.99,992.93,1011.24,152,12.33,9.35,-73,1
1685668763,2023-06-02 03:19,81.03,992.96,1011.27,152,12.30,9.15,-72,1
1685669063,2023-06-02 03:24,81.35,992.92,1011.23,152,12.26,9.17,-72,1
1685669363,2023-06-02 03:29,80.27,992.87,1011.18,152,12.21,8.92,-72,1
1685669663,2023-06-02 03:34,82.15,992.91,1011.23,152,12.12,9.18,-73,1
1685669963,2023-06-02 03:39,81.33,993.02,1011.33,152,12.07,8.98,-72,1
1685670263,2023-06-02 03:44,81.78,992.98,1011.29,152,12.00,8.99,-73,1
1685670863,2023-06-02 03:54,83.99,993.02,1011.34,152,11.80,9.19,-72,1
1685671163,2023-06-02 03:59,83.31,992.99,1011.30,152,11.74,9.01,-72,1
1685671463,2023-06-02 04:04,83.88,992.97,1011.28,152,11.68,9.06,-73,1
1685671763,2023-06-02 04:09,83.66,993.02,1011.33,152,11.70,9.04,-72,1
1685672064,2023-06-02 04:14,83.80,993.07,1011.38,152,11.72,9.08,-71,1
1685672364,2023-06-02 04:19,83.75,993.12,1011.44,152,11.75,9.10,-72,1
1685672664,2023-06-02 04:24,84.32,993.09,1011.40,152,11.80,9.25,-74,1
1685672964,2023-06-02 04:29,84.54,993.18,1011.49,152,11.90,9.39,-72,1
1685673264,2023-06-02 04:34,83.77,993.16,1011.48,152,11.95,9.30,-73,1
1685673564,2023-06-02 04:39,83.50,993.15,1011.47,152,12.00,9.30,-72,1
1685673864,2023-06-02 04:44,83.04,993.20,1011.52,152,12.03,9.25,-73,1
1685674164,2023-06-02 04:49,83.11,993.17,1011.48,152,12.04,9.27,-73,1
1685674765,2023-06-02 04:59,84.88,993.22,1011.53,152,12.19,9.73,-74,1
1685675065,2023-06-02 05:04,83.63,993.24,1011.55,152,12.29,9.61,-71,1
1685675665,2023-06-02 05:14,84.12,993.35,1011.66,152,12.47,9.87,-72,1
1685675965,2023-06-02 05:19,84.13,993.32,1011.63,152,12.68,10.08,-72,1
1685676265,2023-06-02 05:24,82.58,993.31,1011.63,152,12.95,10.07,-74,1
1685676565,2023-06-02 05:29,82.05,993.41,1011.73,152,13.14,10.16,-73,1
1685676865,2023-06-02 05:34,81.80,993.50,1011.81,152,13.27,10.24,-72,1
1685677166,2023-06-02 05:39,81.78,993.53,1011.84,152,13.36,10.32,-72,1
1685677466,2023-06-02 05:44,81.21,993.56,1011.88,152,13.51,10.36,-73,1
1685677766,2023-06-02 05:49,81.38,993.60,1011.92,152,13.61,10.49,-73,1
1685678066,2023-06-02 05:54,81.54,993.59,1011.90,152,13.69,10.60,-72,1
1685678366,2023-06-02 05:59,81.37,993.64,1011.95,152,13.72,10.60,-73,1
1685678666,2023-06-02 06:04,81.48,993.68,1011.99,152,13.82,10.72,-72,1
1685678966,2023-06-02 06:09,81.56,993.78,1012.09,152,13.91,10.82,-72,1
1685679266,2023-06-02 06:14,82.00,993.79,1012.11,152,13.95,10.94,-72,1
1685679566,2023-06-02 06:19,82.41,993.79,1012.11,152,14.08,11.14,-72,1
1685679866,2023-06-02 06:24,81.76,993.79,1012.11,152,14.19,11.13,-73,1
1685680166,2023-06-02 06:29,81.85,993.80,1012.12,152,14.27,11.23,-72,1
1685680466,2023-06-02 06:34,82.73,993.84,1012.15,152,14.22,11.34,-72,1
1685680767,2023-06-02 06:39,81.57,993.78,1012.09,152,14.38,11.28,-73,1
1685681067,2023-06-02 06:44,81.62,993.80,1012.11,152,14.41,11.32,-71,1
1685681367,2023-06-02 06:49,81.68,993.80,1012.11,152,14.51,11.43,-72,1
1685681667,2023-06-02 06:54,82.08,993.78,1012.10,152,14.58,11.57,-72,1
1685681967,2023-06-02 06:59,81.53,993.78,1012.09,152,14.60,11.49,-71,1
1685682267,2023-06-02 07:04,82.79,993.81,1012.12,152,14.74,11.86,-73,1
1685682567,2023-06-02 07:09,82.05,993.84,1012.16,152,15.03,12.00,-72,1
1685682868,2023-06-02 07:14,82.31,993.83,1012.14,152,15.06,12.08,-71,1
1685683168,2023-06-02 07:19,79.42,993.83,1012.14,152,15.60,12.07,-72,1
1685683468,2023-06-02 07:24,78.65,993.90,1012.21,152,15.66,11.97,-71,1
1685683768,2023-06-02 07:29,79.44,993.93,1012.24,152,15.62,12.09,-71,1
1685684068,2023-06-02 07:34,79.81,993.99,1012.30,152,15.81,12.34,-72,1
1685684369,2023-06-02 07:39,77.93,994.03,1012.35,152,16.08,12.24,-72,1
1685684669,2023-06-02 07:44,78.12,994.24,1012.56,152,15.89,12.10,-73,1
1685684969,2023-06-02 07:49,79.46,994.31,1012.62,152,15.62,12.09,-72,1
1685685269,2023-06-02 07:54,80.12,994.29,1012.60,152,15.44,12.04,-73,1
1685685569,2023-06-02 07:59,80.23,994.38,1012.70,152,15.29,11.92,-73,1
1685685869,2023-06-02 08:04,81.16,994.45,1012.77,152,15.08,11.89,-73,1
1685686169,2023-06-02 08:09,82.65,994.49,1012.81,152,14.79,11.88,-71,1
1685686470,2023-06-02 08:14,83.79,994.56,1012.88,152,14.55,11.85,-72,1
1685686770,2023-06-02 08:19,85.62,994.53,1012.85,152,14.32,11.95,-72,1
1685687070,2023-06-02 08:24,86.01,994.60,1012.92,152,14.29,11.99,-73,1
1685687370,2023-06-02 08:29,86.02,994.65,1012.96,152,14.35,12.05,-73,1
1685687670,2023-06-02 08:34,85.57,994.66,1012.98,152,14.41,12.03,-72,1
1685687970,2023-06-02 08:39,85.66,994.68,1013.00,152,14.45,12.09,-71,1
1685688270,2023-06-02 08:44,86.06,994.73,1013.04,152,14.45,12.16,-72,1
1685688570,2023-06-02 08:49,85.44,994.81,1013.13,152,14.49,12.09,-73,1
1685688870,2023-06-02 08:54,85.28,994.87,1013.19,152,14.61,12.18,-71,1
1685689171,2023-06-02 08:59,85.57,994.86,1013.18,152,14.51,12.13,-73,1
1685689471,2023-06-02 09:04,85.97,994.92,1013.23,152,14.64,12.33,-73,1
1685689771,2023-06-02 09:09,82.89,994.95,1013.26,152,14.95,12.08,-73,1
1685690071,2023-06-02 09:14,82.48,994.97,1013.28,152,14.89,11.95,-75,1
1685690372,2023-06-02 09:19,82.56,995.11,1013.42,152,15.02,12.09,-73,1
1685690672,2023-06-02 09:24,81.92,995.10,1013.41,152,15.15,12.10,-73,1
1685690972,2023-06-02 09:29,81.25,995.10,1013.41,152,15.31,12.13,-71,1
1685691272,2023-06-02 09:34,82.48,995.15,1013.46,152,15.17,12.22,-72,1
1685691572,2023-06-02 09:39,82.53,995.26,1013.57,152,14.98,12.04,-73,1
1685691872,2023-06-02 09:44,79.23,995.21,1013.52,152,15.66,12.09,-73,1
1685692173,2023-06-02 09:49,78.71,995.27,1013.59,152,15.65,11.98,-74,1
1685692476,2023-06-02 09:54,78.76,995.25,1013.57,152,15.75,12.08,-73,1
1685692776,2023-06-02 09:59,77.18,995.19,1013.50,152,16.13,12.15,-73,1
1685693076,2023-06-02 10:04,76.75,995.24,1013.55,152,16.17,12.10,-74,1
1685693376,2023-06-02 10:09,74.82,995.28,1013.59,152,16.71,12.24,-71,1
1685693677,2023-06-02 10:14,72.78,995.38,1013.69,152,16.94,12.04,-71,1
1685693977,2023-06-02 10:19,75.50,995.48,1013.79,152,16.54,12.21,-73,1
1685694277,2023-06-02 10:24,74.80,995.63,1013.94,152,16.55,12.08,-71,1
1685694577,2023-06-02 10:29,75.55,995.67,1013.99,152,16.55,12.23,-74,1
1685694877,2023-06-02 10:34,76.18,995.65,1013.96,152,16.41,12.22,-73,1
1685695177,2023-06-02 10:39,74.71,995.76,1014.07,152,16.85,12.35,-73,1
1685695477,2023-06-02 10:44,73.32,995.78,1014.09,152,16.91,12.12,-76,1
1685695777,2023-06-02 10:49,73.19,995.77,1014.09,152,16.83,12.02,-73,1
1685696078,2023-06-02 10:54,72.23,995.82,1014.14,152,17.08,12.06,-73,1
1685696378,2023-06-02 10:59,72.87,995.86,1014.18,152,16.70,11.82,-72,1
1685696678,2023-06-02 11:04,73.40,995.91,1014.22,152,16.59,11.83,-72,1
1685696978,2023-06-02 11:09,73.90,995.85,1014.16,152,16.45,11.80,-75,1
1685697279,2023-06-02 11:14,71.45,995.90,1014.22,152,16.90,11.72,-73,1
1685697579,2023-06-02 11:19,67.91,995.88,1014.19,152,17.46,11.49,-74,1
1685697879,2023-06-02 11:24,68.42,995.89,1014.21,152,17.32,11.47,-72,1
1685698179,2023-06-02 11:29,69.58,995.97,1014.28,152,17.10,11.51,-74,1
1685698480,2023-06-02 11:34,69.10,995.99,1014.31,152,17.23,11.53,-72,1
1685698780,2023-06-02 11:39,68.42,995.95,1014.27,152,17.48,11.62,-74,1
1685699080,2023-06-02 11:44,63.40,995.91,1014.22,152,18.07,11.03,-75,1
1685699380,2023-06-02 11:49,61.71,995.90,1014.21,152,18.19,10.74,-72,1
1685699680,2023-06-02 11:54,61.18,995.88,1014.19,152,18.05,10.47,-72,1
1685699980,2023-06-02 11:59,62.42,996.00,1014.31,152,17.85,10.59,-72,1
1685700280,2023-06-02 12:04,60.96,995.98,1014.30,152,18.34,10.69,-73,1
1685700581,2023-06-02 12:09,60.95,996.01,1014.32,152,18.62,10.96,-73,1
1685700882,2023-06-02 12:14,59.16,995.94,1014.25,152,18.97,10.84,-72,1
1685701182,2023-06-02 12:19,57.56,995.98,1014.29,152,19.37,10.80,-72,1
1685701482,2023-06-02 12:24,56.63,995.94,1014.25,152,19.26,10.45,-73,1
1685701782,2023-06-02 12:29,58.01,995.98,1014.29,152,19.35,10.90,-72,1
1685702082,2023-06-02 12:34,58.87,995.92,1014.23,152,19.31,11.08,-75,1
1685702382,2023-06-02 12:39,59.49,995.94,1014.25,152,19.04,10.99,-73,1
1685702682,2023-06-02 12:44,59.73,995.96,1014.27,152,19.11,11.11,-74,1
1685702983,2023-06-02 12:49,59.32,996.08,1014.40,152,18.69,10.61,-73,1
1685703284,2023-06-02 12:54,58.61,996.06,1014.37,152,18.90,10.63,-74,1
1685703584,2023-06-02 12:59,54.00,996.07,1014.38,152,19.40,9.87,-73,1
1685703884,2023-06-02 13:04,53.53,996.14,1014.45,152,19.49,9.82,-74,1
1685704184,2023-06-02 13:09,55.63,996.13,1014.44,152,19.25,10.18,-73,1
1685704485,2023-06-02 13:14,54.73,996.15,1014.46,152,19.28,9.96,-73,1
1685704785,2023-06-02 13:19,54.35,996.26,1014.57,152,19.09,9.68,-71,1
1685705085,2023-06-02 13:24,55.78,996.23,1014.55,152,18.95,9.94,-72,1
1685705385,2023-06-02 13:29,55.63,996.38,1014.69,152,19.50,10.41,-72,1
1685707810,2023-06-02 14:10,57.20,996.63,1014.94,152,18.54,9.93,-72,1
1685708112,2023-06-02 14:15,57.50,996.64,1014.96,152,18.28,9.76,-72,1
1685708412,2023-06-02 14:20,57.90,996.69,1015.00,152,18.32,9.91,-72,1
1685708712,2023-06-02 14:25,58.19,996.64,1014.95,152,18.41,10.06,-73,1
1685709013,2023-06-02 14:30,58.88,996.61,1014.93,152,18.24,10.08,-77,1
1685709313,2023-06-02 14:35,60.24,996.66,1014.97,152,18.16,10.35,-73,1
1685709613,2023-06-02 14:40,60.00,996.78,1015.10,152,18.00,10.14,-72,1
1685709913,2023-06-02 14:45,59.29,996.80,1015.11,152,17.87,9.84,-73,1
1685710214,2023-06-02 14:50,59.51,996.77,1015.08,152,17.80,9.83,-74,1
1685710514,2023-06-02 14:55,59.03,996.76,1015.08,152,17.71,9.62,-73,1
1685710814,2023-06-02 15:00,58.65,996.82,1015.13,152,17.61,9.43,-73,1
1685711114,2023-06-02 15:05,58.52,996.92,1015.23,152,17.48,9.28,-75,1
1685711414,2023-06-02 15:10,58.37,996.91,1015.22,152,17.37,9.13,-71,1
1685711714,2023-06-02 15:15,57.17,996.96,1015.27,152,17.35,8.81,-74,1
1685712014,2023-06-02 15:20,58.07,997.00,1015.31,152,17.27,8.96,-72,1
1685712314,2023-06-02 15:25,58.07,997.04,1015.35,152,17.45,9.13,-72,1
1685712614,2023-06-02 15:30,57.58,997.04,1015.35,152,17.58,9.13,-72,1
1685712914,2023-06-02 15:35,56.67,997.09,1015.40,152,17.69,9.00,-74,1
1685713214,2023-06-02 15:40,56.94,997.07,1015.39,152,17.77,9.14,-72,1
1685713514,2023-06-02 15:45,57.01,997.10,1015.42,152,17.31,8.73,-73,1
1685713814,2023-06-02 15:50,58.30,997.21,1015.52,152,17.01,8.78,-72,1
1685714114,2023-06-02 15:55,59.57,997.33,1015.64,152,16.60,8.71,-72,1
1685714414,2023-06-02 16:00,60.32,997.41,1015.72,152,16.34,8.65,-74,1
1685714714,2023-06-02 16:05,61.94,997.46,1015.77,152,15.94,8.67,-74,1
1685715015,2023-06-02 16:10,63.73,997.57,1015.88,152,15.53,8.70,-73,1
1685715315,2023-06-02 16:15,63.62,997.69,1016.01,152,15.54,8.68,-73,1
1685715615,2023-06-02 16:20,63.71,997.74,1016.05,152,15.37,8.54,-74,1
1685715915,2023-06-02 16:25,64.56,997.74,1016.05,152,15.09,8.47,-73,1
1685716215,2023-06-02 16:30,65.07,997.88,1016.19,152,14.98,8.49,-70,1
1685716515,2023-06-02 16:35,65.15,997.96,1016.27,152,14.94,8.46,-73,1
1685716815,2023-06-02 16:40,65.91,998.10,1016.41,152,14.71,8.42,-73,1
1685717115,2023-06-02 16:45,65.37,998.15,1016.46,152,14.61,8.20,-72,1
1685717417,2023-06-02 16:50,66.56,998.33,1016.64,152,14.26,8.13,-72,1
1685717717,2023-06-02 16:55,67.12,998.41,1016.73,152,13.98,7.99,-74,1
1685718017,2023-06-02 17:00,69.11,998.56,1016.88,152,13.63,8.09,-72,1
1685718617,2023-06-02 17:10,73.60,998.77,1017.08,152,13.13,8.53,-72,1
1685718917,2023-06-02 17:15,81.40,998.90,1017.21,152,12.48,9.39,-72,1
1685719217,2023-06-02 17:20,83.76,998.91,1017.22,152,11.86,9.21,-72,1
1685719517,2023-06-02 17:25,83.00,999.09,1017.41,152,11.64,8.86,-71,1
1685719817,2023-06-02 17:30,83.37,999.20,1017.52,152,11.46,8.75,-72,1
1685720117,2023-06-02 17:35,83.48,999.19,1017.51,152,11.27,8.58,-74,1
1685720418,2023-06-02 17:40,84.75,999.34,1017.65,152,11.22,8.76,-71,1
1685720718,2023-06-02 17:45,86.56,999.36,1017.68,152,10.94,8.80,-71,1
1685721018,2023-06-02 17:50,88.74,999.46,1017.77,152,10.78,9.01,-74,1
1685721318,2023-06-02 17:55,91.41,999.59,1017.91,152,10.48,9.15,-71,1
1685721618,2023-06-02 18:00,92.26,999.57,1017.89,152,10.51,9.32,-72,1
1685721918,2023-06-02 18:05,89.87,999.64,1017.96,152,10.49,8.91,-74,1
1685722218,2023-06-02 18:10,88.61,999.74,1018.05,152,10.53,8.74,-72,1
1685722518,2023-06-02 18:15,86.73,1000.00,1018.31,152,10.60,8.49,-72,1
1685722818,2023-06-02 18:20,86.16,1000.00,1018.31,152,10.75,8.54,-72,1
1685723118,2023-06-02 18:25,84.88,1000.01,1018.33,152,10.83,8.40,-72,1
1685723418,2023-06-02 18:30,84.45,999.97,1018.28,152,10.93,8.42,-73,1
1685723718,2023-06-02 18:35,82.83,999.91,1018.22,152,10.97,8.17,-71,1
1685724018,2023-06-02 18:40,81.67,999.98,1018.29,152,11.02,8.02,-73,1
1685724318,2023-06-02 18:45,80.74,1000.10,1018.41,152,11.16,7.98,-74,1
1685724618,2023-06-02 18:50,79.83,1000.13,1018.45,152,11.18,7.84,-73,1
1685724918,2023-06-02 18:55,77.63,1000.22,1018.53,152,11.26,7.50,-71,1
1685725219,2023-06-02 19:00,75.05,1000.20,1018.51,152,11.21,6.96,-72,1
1685725519,2023-06-02 19:05,72.80,1000.27,1018.58,152,11.20,6.51,-74,1
1685725819,2023-06-02 19:10,72.60,1000.29,1018.61,152,11.32,6.59,-73,1
1685726119,2023-06-02 19:15,70.79,1000.35,1018.66,152,11.44,6.34,-73,1
1685726419,2023-06-02 19:20,69.22,1000.36,1018.68,152,11.54,6.11,-71,1
1685726719,2023-06-02 19:25,69.21,1000.47,1018.79,152,11.61,6.17,-73,1
1685727019,2023-06-02 19:30,68.00,1000.51,1018.82,152,11.51,5.82,-75,1
1685727319,2023-06-02 19:35,68.24,1000.56,1018.87,152,11.35,5.72,-74,1
1685727619,2023-06-02 19:40,68.11,1000.65,1018.96,152,11.21,5.56,-71,1
1685727919,2023-06-02 19:45,68.86,1000.69,1019.00,152,11.20,5.70,-72,1
1685728219,2023-06-02 19:50,68.97,1000.71,1019.02,152,11.12,5.65,-72,1
1685728519,2023-06-02 19:55,69.15,1000.76,1019.07,152,11.07,5.64,-72,1
1685728819,2023-06-02 20:00,69.54,1000.80,1019.11,152,11.06,5.71,-72,1
1685729119,2023-06-02 20:05,69.10,1000.92,1019.24,152,10.99,5.55,-73,1
1685729420,2023-06-02 20:10,69.56,1000.95,1019.26,152,10.92,5.58,-72,1
1685729720,2023-06-02 20:15,70.26,1001.04,1019.35,152,10.82,5.63,-72,1
1685730020,2023-06-02 20:20,70.55,1001.13,1019.44,152,10.74,5.61,-73,1
1685730320,2023-06-02 20:25,71.73,1001.21,1019.52,152,10.65,5.76,-73,1
1685730620,2023-06-02 20:30,72.58,1001.29,1019.60,152,10.50,5.79,-72,1
1685730920,2023-06-02 20:35,72.97,1001.32,1019.63,152,10.40,5.77,-73,1
1685731220,2023-06-02 20:40,73.80,1001.35,1019.66,152,10.31,5.85,-72,1
1685731520,2023-06-02 20:45,74.42,1001.39,1019.70,152,10.15,5.81,-72,1
1685731820,2023-06-02 20:50,75.09,1001.44,1019.75,152,10.02,5.82,-73,1
1685732120,2023-06-02 20:55,77.05,1001.49,1019.80,152,9.80,5.98,-72,1
1685732420,2023-06-02 21:00,78.42,1001.54,1019.86,152,9.64,6.08,-72,1
1685732720,2023-06-02 21:05,79.40,1001.57,1019.89,152,9.42,6.04,-71,1
1685733020,2023-06-02 21:10,78.89,1001.63,1019.95,152,9.23,5.76,-71,1
1685733320,2023-06-02 21:15,82.44,1001.67,1019.99,152,8.83,6.01,-71,1
1685733621,2023-06-02 21:20,82.58,1001.73,1020.04,152,8.77,5.98,-71,1
1685733921,2023-06-02 21:25,83.05,1001.78,1020.09,152,8.55,5.84,-71,1
1685734221,2023-06-02 21:30,83.28,1001.82,1020.13,152,8.36,5.70,-71,1
1685734521,2023-06-02 21:35,85.78,1001.94,1020.25,152,8.14,5.91,-71,1
1685734821,2023-06-02 21:40,86.36,1002.03,1020.34,152,8.06,5.93,-71,1
1685735121,2023-06-02 21:45,86.96,1002.04,1020.35,152,7.90,5.87,-72,1
1685735421,2023-06-02 21:50,88.40,1002.10,1020.42,152,7.75,5.96,-72,1
1685735721,2023-06-02 21:55,87.52,1002.15,1020.46,152,7.71,5.78,-71,1
1685736021,2023-06-02 22:00,88.92,1002.15,1020.47,152,7.51,5.81,-72,1
1685736321,2023-06-02 22:05,90.81,1002.20,1020.52,152,7.21,5.81,-73,1
1685736621,2023-06-02 22:10,91.23,1002.25,1020.56,152,7.12,5.79,-73,1
1685736921,2023-06-02 22:15,92.29,1002.26,1020.58,152,7.09,5.93,-73,1
1685737221,2023-06-02 22:20,92.45,1002.31,1020.63,152,7.12,5.98,-72,1
1685737522,2023-06-02 22:25,92.14,1002.32,1020.64,152,7.13,5.95,-72,1
1685737822,2023-06-02 22:30,91.68,1002.34,1020.66,152,7.17,5.91,-70,1
1685738122,2023-06-02 22:35,92.86,1002.37,1020.68,152,6.68,5.61,-72,1
1685738422,2023-06-02 22:40,92.51,1002.42,1020.73,152,6.69,5.57,-72,1
1685738722,2023-06-02 22:45,90.16,1002.38,1020.69,152,6.75,5.26,-72,1
1685739022,2023-06-02 22:50,92.26,1002.42,1020.74,152,6.68,5.52,-73,1
1685739322,2023-06-02 22:55,91.23,1002.52,1020.83,152,6.67,5.35,-72,1
1685739622,2023-06-02 23:00,90.69,1002.55,1020.86,152,6.60,5.19,-72,1
1685739922,2023-06-02 23:05,92.13,1002.59,1020.90,152,6.50,5.32,-72,1
1685740222,2023-06-02 23:10,90.79,1002.68,1020.99,152,6.46,5.07,-73,1
1685740522,2023-06-02 23:15,93.85,1002.80,1021.11,152,6.30,5.39,-74,1
1685740822,2023-06-02 23:20,93.56,1002.77,1021.08,152,6.26,5.30,-71,1
1685741122,2023-06-02 23:25,94.51,1002.77,1021.08,152,6.26,5.45,-73,1
1685741422,2023-06-02 23:30,93.51,1002.82,1021.14,152,6.28,5.31,-74,1
1685741722,2023-06-02 23:35,95.82,1002.80,1021.11,152,6.35,5.74,-73,1
1685742323,2023-06-02 23:45,94.45,1002.88,1021.20,152,6.47,5.65,-74,1
1685742623,2023-06-02 23:50,94.86,1002.94,1021.26,152,6.58,5.82,-72,1
1685742923,2023-06-02 23:55,93.39,1002.96,1021.27,152,6.74,5.75,-73,1