1685743523,2023-06-03 00:05,93.38,1003.01,1021.32,152,7.02,6.03,-72,1 1685744123,2023-06-03 00:15,90.34,1003.07,1021.38,152,7.20,5.73,-73,1 1685744423,2023-06-03 00:20,88.60,1003.08,1021.39,152,7.20,5.45,-72,1 1685744723,2023-06-03 00:25,87.29,1003.13,1021.45,152,7.24,5.27,-71,1 1685745023,2023-06-03 00:30,86.97,1003.17,1021.48,152,7.20,5.18,-72,1 1685745323,2023-06-03 00:35,86.80,1003.20,1021.51,152,7.17,5.12,-72,1 1685745923,2023-06-03 00:45,86.12,1003.23,1021.54,152,7.10,4.94,-73,1 1685746223,2023-06-03 00:50,85.96,1003.23,1021.54,152,7.02,4.84,-72,1 1685746524,2023-06-03 00:55,85.51,1003.22,1021.53,152,6.95,4.69,-72,1 1685746824,2023-06-03 01:00,85.37,1003.20,1021.52,152,6.90,4.62,-72,1 1685747124,2023-06-03 01:05,85.37,1003.29,1021.60,152,6.82,4.54,-74,1 1685747424,2023-06-03 01:10,85.88,1003.29,1021.60,152,6.68,4.49,-71,1 1685747724,2023-06-03 01:15,86.11,1003.33,1021.65,152,6.55,4.40,-72,1 1685748024,2023-06-03 01:20,86.06,1003.44,1021.75,152,6.50,4.34,-72,1 1685748324,2023-06-03 01:25,85.53,1003.42,1021.74,152,6.46,4.21,-72,1 1685748624,2023-06-03 01:30,84.80,1003.42,1021.74,152,6.48,4.11,-71,1 1685748924,2023-06-03 01:35,84.71,1003.52,1021.83,152,6.44,4.06,-71,1 1685749224,2023-06-03 01:40,84.97,1003.61,1021.92,152,6.37,4.03,-72,1 1685749524,2023-06-03 01:45,84.85,1003.61,1021.92,152,6.31,3.95,-73,1 1685749824,2023-06-03 01:50,85.20,1003.67,1021.98,152,6.25,3.95,-72,1 1685750124,2023-06-03 01:55,85.19,1003.72,1022.03,152,6.21,3.91,-72,1 1685750424,2023-06-03 02:00,85.31,1003.70,1022.01,152,6.10,3.82,-71,1 1685750724,2023-06-03 02:05,85.66,1003.71,1022.02,152,6.05,3.83,-72,1 1685751025,2023-06-03 02:10,85.55,1003.65,1021.96,152,5.99,3.76,-70,1 1685751325,2023-06-03 02:15,85.27,1003.66,1021.97,152,5.97,3.69,-71,1 1685751625,2023-06-03 02:20,85.13,1003.68,1021.99,152,5.96,3.66,-71,1 1685751925,2023-06-03 02:25,84.97,1003.71,1022.03,152,5.95,3.62,-71,1 1685752225,2023-06-03 02:30,85.05,1003.74,1022.05,152,5.89,3.57,-71,1 1685752528,2023-06-03 02:35,85.16,1003.78,1022.09,152,5.85,3.55,-71,1 1685752828,2023-06-03 02:40,85.39,1003.80,1022.11,152,5.80,3.54,-72,1 1685753128,2023-06-03 02:45,85.42,1003.85,1022.17,152,5.75,3.50,-72,1 1685753428,2023-06-03 02:50,85.75,1003.84,1022.15,152,5.67,3.47,-73,1 1685753728,2023-06-03 02:55,85.80,1003.84,1022.15,152,5.62,3.43,-72,1 1685754028,2023-06-03 03:00,85.88,1003.87,1022.18,152,5.58,3.41,-73,1 1685754328,2023-06-03 03:05,86.02,1003.88,1022.19,152,5.51,3.36,-71,1 1685754628,2023-06-03 03:10,86.16,1003.90,1022.21,152,5.51,3.38,-71,1 1685754929,2023-06-03 03:15,86.45,1003.91,1022.22,152,5.44,3.36,-73,1 1685755229,2023-06-03 03:20,86.44,1004.01,1022.33,152,5.41,3.33,-71,1 1685755529,2023-06-03 03:25,86.60,1004.03,1022.34,152,5.38,3.33,-72,1 1685755829,2023-06-03 03:30,86.32,1004.11,1022.42,152,5.34,3.24,-71,1 1685756129,2023-06-03 03:35,86.75,1004.13,1022.44,152,5.29,3.27,-73,1 1685756429,2023-06-03 03:40,86.79,1004.15,1022.46,152,5.26,3.24,-72,1 1685756729,2023-06-03 03:45,86.91,1004.21,1022.52,152,5.25,3.25,-71,1 1685757029,2023-06-03 03:50,86.93,1004.30,1022.61,152,5.21,3.22,-71,1 1685757329,2023-06-03 03:55,87.09,1004.36,1022.68,152,5.19,3.22,-72,1 1685757629,2023-06-03 04:00,87.29,1004.43,1022.74,152,5.14,3.21,-72,1 1685757929,2023-06-03 04:05,87.17,1004.45,1022.77,152,5.15,3.19,-72,1 1685758229,2023-06-03 04:10,87.21,1004.54,1022.85,152,5.13,3.18,-72,1 1685758529,2023-06-03 04:15,87.16,1004.55,1022.87,152,5.18,3.22,-72,1 1685758830,2023-06-03 04:20,87.09,1004.58,1022.89,152,5.17,3.20,-71,1 1685759130,2023-06-03 04:25,87.11,1004.61,1022.93,152,5.19,3.22,-72,1 1685759430,2023-06-03 04:30,86.94,1004.63,1022.94,152,5.23,3.24,-72,1 1685759730,2023-06-03 04:35,86.81,1004.73,1023.04,152,5.28,3.26,-71,1 1685760030,2023-06-03 04:40,86.74,1004.71,1023.02,152,5.31,3.28,-73,1 1685760330,2023-06-03 04:45,86.51,1004.77,1023.09,152,5.39,3.32,-73,1 1685760630,2023-06-03 04:50,86.42,1004.86,1023.18,152,5.45,3.37,-72,1 1685760930,2023-06-03 04:55,86.30,1004.90,1023.22,152,5.46,3.36,-71,1 1685761230,2023-06-03 05:00,86.20,1004.99,1023.30,152,5.49,3.37,-72,1 1685761530,2023-06-03 05:05,86.08,1005.02,1023.34,152,5.50,3.36,-72,1 1685761830,2023-06-03 05:10,86.24,1005.13,1023.45,152,5.53,3.42,-73,1 1685762130,2023-06-03 05:15,86.21,1005.14,1023.45,152,5.57,3.45,-71,1 1685762430,2023-06-03 05:20,86.16,1005.19,1023.50,152,5.61,3.48,-71,1 1685762730,2023-06-03 05:25,85.95,1005.30,1023.62,152,5.69,3.53,-72,1 1685763030,2023-06-03 05:30,85.85,1005.32,1023.63,152,5.70,3.52,-72,1 1685763330,2023-06-03 05:35,85.70,1005.43,1023.74,152,5.76,3.56,-72,1 1685763931,2023-06-03 05:45,85.53,1005.54,1023.85,152,5.83,3.60,-72,1 1685764231,2023-06-03 05:50,85.76,1005.57,1023.89,152,5.96,3.76,-73,1 1685764531,2023-06-03 05:55,85.29,1005.65,1023.96,152,6.09,3.81,-71,1 1685764831,2023-06-03 06:00,84.76,1005.68,1023.99,152,6.25,3.88,-71,1 1685765131,2023-06-03 06:05,84.03,1005.74,1024.05,152,6.36,3.87,-73,1 1685765431,2023-06-03 06:10,83.54,1005.73,1024.04,152,6.43,3.85,-71,1 1685765731,2023-06-03 06:15,83.67,1005.70,1024.02,152,6.53,3.97,-72,1 1685766031,2023-06-03 06:20,83.17,1005.76,1024.08,152,6.61,3.96,-72,1 1685766331,2023-06-03 06:25,82.82,1005.82,1024.14,152,6.73,4.02,-71,1 1685766631,2023-06-03 06:30,82.48,1005.84,1024.15,152,6.89,4.12,-72,1 1685766931,2023-06-03 06:35,82.17,1005.84,1024.15,152,6.97,4.14,-71,1 1685767231,2023-06-03 06:40,81.47,1005.92,1024.23,152,7.07,4.12,-71,1 1685767532,2023-06-03 06:45,80.87,1005.96,1024.28,152,7.28,4.22,-71,1 1685768132,2023-06-03 06:55,79.85,1006.06,1024.37,152,7.83,4.58,-71,1 1685768432,2023-06-03 07:00,79.59,1006.09,1024.40,152,8.12,4.81,-71,1 1685768732,2023-06-03 07:05,77.90,1006.09,1024.40,152,8.31,4.69,-71,1 1685769032,2023-06-03 07:10,77.36,1006.17,1024.48,152,8.57,4.84,-72,1 1685769332,2023-06-03 07:15,75.95,1006.25,1024.57,152,8.87,4.87,-72,1 1685769632,2023-06-03 07:20,73.22,1006.28,1024.59,152,9.13,4.60,-72,1 1685769932,2023-06-03 07:25,73.01,1006.32,1024.63,152,9.32,4.74,-72,1 1685770232,2023-06-03 07:30,73.24,1006.36,1024.67,152,9.54,4.99,-73,1 1685770532,2023-06-03 07:35,71.24,1006.39,1024.71,152,9.91,4.95,-71,1 1685770832,2023-06-03 07:40,69.54,1006.43,1024.74,152,10.25,4.94,-73,1 1685771132,2023-06-03 07:45,69.02,1006.39,1024.70,152,10.39,4.96,-71,1 1685771432,2023-06-03 07:50,68.00,1006.45,1024.76,152,10.37,4.73,-71,1 1685771733,2023-06-03 07:55,67.13,1006.44,1024.75,152,10.53,4.70,-72,1 1685772033,2023-06-03 08:00,66.32,1006.49,1024.81,152,10.77,4.75,-72,1 1685772333,2023-06-03 08:05,65.06,1006.51,1024.83,152,11.03,4.73,-74,1 1685772633,2023-06-03 08:10,62.82,1006.60,1024.91,152,11.18,4.37,-73,1 1685772933,2023-06-03 08:15,63.60,1006.56,1024.87,152,11.33,4.69,-72,1 1685773233,2023-06-03 08:20,62.89,1006.56,1024.88,152,11.32,4.52,-70,1 1685773533,2023-06-03 08:25,63.38,1006.60,1024.91,152,11.40,4.70,-72,1 1685773833,2023-06-03 08:30,63.23,1006.66,1024.97,152,11.59,4.85,-71,1 1685774133,2023-06-03 08:35,61.49,1006.66,1024.98,152,11.89,4.73,-73,1 1685774433,2023-06-03 08:40,59.98,1006.69,1025.00,152,12.00,4.48,-72,1 1685774733,2023-06-03 08:45,57.86,1006.70,1025.01,152,12.19,4.15,-72,1 1685775033,2023-06-03 08:50,58.43,1006.73,1025.04,152,12.31,4.40,-71,1 1685775333,2023-06-03 08:55,57.72,1006.73,1025.05,152,12.37,4.28,-71,1 1685775634,2023-06-03 09:00,58.00,1006.71,1025.02,152,12.47,4.45,-74,1 1685775934,2023-06-03 09:05,58.01,1006.78,1025.09,152,12.68,4.64,-71,1 1685776234,2023-06-03 09:10,58.20,1006.75,1025.06,152,12.79,4.79,-73,1 1685776534,2023-06-03 09:15,56.29,1006.76,1025.07,152,12.78,4.31,-71,1 1685776834,2023-06-03 09:20,57.69,1006.73,1025.05,152,12.51,4.40,-72,1 1685777134,2023-06-03 09:25,53.79,1006.73,1025.04,152,13.02,3.88,-72,1 1685777434,2023-06-03 09:30,51.61,1006.76,1025.07,152,13.27,3.53,-73,1 1685777734,2023-06-03 09:35,53.08,1006.81,1025.12,152,13.26,3.92,-73,1 1685778034,2023-06-03 09:40,50.87,1006.82,1025.13,152,13.62,3.65,-72,1 1685778334,2023-06-03 09:45,51.15,1006.80,1025.12,152,13.51,3.62,-72,1 1685778634,2023-06-03 09:50,52.25,1006.80,1025.11,152,13.46,3.88,-73,1 1685778934,2023-06-03 09:55,50.67,1006.86,1025.18,152,13.63,3.60,-72,1 1685779234,2023-06-03 10:00,48.15,1006.86,1025.18,152,13.65,2.90,-71,1 1685779535,2023-06-03 10:05,47.17,1006.87,1025.18,152,14.04,2.96,-73,1 1685779835,2023-06-03 10:10,48.98,1006.90,1025.21,152,14.11,3.56,-71,1 1685780135,2023-06-03 10:15,49.23,1006.85,1025.17,152,13.73,3.28,-71,1 1685780435,2023-06-03 10:20,46.59,1006.82,1025.13,152,14.78,3.47,-73,1 1685780735,2023-06-03 10:25,45.79,1006.74,1025.05,152,14.50,2.96,-70,1 1685781035,2023-06-03 10:30,42.79,1006.88,1025.20,152,14.93,2.40,-72,1 1685781335,2023-06-03 10:35,45.93,1006.88,1025.19,152,15.09,3.55,-72,1 1685781635,2023-06-03 10:40,42.94,1006.94,1025.25,152,15.51,2.98,-72,1 1685781935,2023-06-03 10:45,42.33,1006.95,1025.26,152,15.66,2.91,-72,1 1685782235,2023-06-03 10:50,41.47,1006.96,1025.27,152,15.59,2.56,-72,1 1685782535,2023-06-03 10:55,40.73,1007.01,1025.32,152,15.85,2.54,-71,1 1685782835,2023-06-03 11:00,40.17,1007.02,1025.33,152,16.05,2.52,-71,1 1685783135,2023-06-03 11:05,41.17,1007.06,1025.38,152,15.47,2.35,-72,1 1685783435,2023-06-03 11:10,40.87,1006.92,1025.23,152,16.56,3.23,-71,1 1685783736,2023-06-03 11:15,39.14,1006.94,1025.26,152,16.47,2.54,-72,1 1685784036,2023-06-03 11:20,40.04,1006.96,1025.28,152,16.67,3.04,-72,1 1685784336,2023-06-03 11:25,39.84,1006.99,1025.30,152,16.60,2.90,-72,1 1685784636,2023-06-03 11:30,38.81,1006.93,1025.24,152,16.37,2.33,-73,1 1685784936,2023-06-03 11:35,38.58,1006.94,1025.25,152,16.45,2.32,-73,1 1685785236,2023-06-03 11:40,40.31,1006.89,1025.20,152,16.37,2.86,-72,1 1685785536,2023-06-03 11:45,36.80,1006.98,1025.29,152,16.18,1.41,-73,1 1685785836,2023-06-03 11:50,38.89,1006.92,1025.23,152,16.14,2.15,-73,1 1685786136,2023-06-03 11:55,38.15,1006.95,1025.26,152,16.63,2.32,-73,1 1685786436,2023-06-03 12:00,37.92,1006.91,1025.22,152,16.46,2.08,-72,1 1685786736,2023-06-03 12:05,39.40,1006.94,1025.25,152,15.59,1.84,-72,1 1685787036,2023-06-03 12:10,35.77,1006.85,1025.17,152,16.80,1.57,-74,1 1685787336,2023-06-03 12:15,37.94,1006.90,1025.21,152,16.87,2.46,-74,1 1685787636,2023-06-03 12:20,35.38,1006.92,1025.23,152,17.34,1.89,-74,1 1685787937,2023-06-03 12:25,36.38,1006.86,1025.17,152,17.41,2.34,-73,1 1685788237,2023-06-03 12:30,37.57,1006.83,1025.15,152,17.41,2.80,-72,1 1685788537,2023-06-03 12:35,36.96,1006.85,1025.16,152,17.02,2.22,-71,1 1685788837,2023-06-03 12:40,36.05,1006.80,1025.11,152,17.87,2.63,-75,1 1685789137,2023-06-03 12:45,35.24,1006.86,1025.18,152,18.00,2.42,-75,1 1685789437,2023-06-03 12:50,34.75,1006.79,1025.11,152,18.27,2.46,-73,1 1685789737,2023-06-03 12:55,34.88,1006.70,1025.01,152,18.41,2.64,-72,1 1685790037,2023-06-03 13:00,34.32,1006.84,1025.15,152,18.30,2.31,-73,1 1685790337,2023-06-03 13:05,37.22,1006.74,1025.06,152,17.07,2.36,-73,1 1685790637,2023-06-03 13:10,33.07,1006.71,1025.03,152,19.19,2.58,-71,1 1685790937,2023-06-03 13:15,32.32,1006.67,1024.98,152,19.31,2.36,-73,1 1685791237,2023-06-03 13:20,31.37,1006.60,1024.91,152,19.48,2.09,-74,1 1685791537,2023-06-03 13:25,30.21,1006.58,1024.90,152,20.07,2.07,-74,1 1685791838,2023-06-03 13:30,31.86,1006.63,1024.94,152,20.68,3.35,-73,1 1685792138,2023-06-03 13:35,31.63,1006.63,1024.94,152,19.75,2.44,-71,1 1685792438,2023-06-03 13:40,33.13,1006.63,1024.95,152,19.08,2.51,-72,1 1685792738,2023-06-03 13:45,31.83,1006.66,1024.97,152,18.78,1.68,-72,1 1685793038,2023-06-03 13:50,33.69,1006.65,1024.96,152,17.98,1.77,-72,1 1685793338,2023-06-03 13:55,32.23,1006.63,1024.94,152,18.49,1.60,-72,1 1685793638,2023-06-03 14:00,31.48,1006.55,1024.86,152,19.40,2.07,-72,1 1685793938,2023-06-03 14:05,31.75,1006.51,1024.82,152,20.00,2.71,-72,1 1685794238,2023-06-03 14:10,30.28,1006.51,1024.82,152,20.40,2.39,-71,1 1685794538,2023-06-03 14:15,29.38,1006.51,1024.82,152,20.84,2.35,-73,1 1685794838,2023-06-03 14:20,29.29,1006.48,1024.80,152,21.02,2.46,-73,1 1685795138,2023-06-03 14:25,28.06,1006.44,1024.76,152,21.25,2.06,-73,1 1685795438,2023-06-03 14:30,28.72,1006.47,1024.78,152,21.46,2.56,-72,1 1685795738,2023-06-03 14:35,28.43,1006.45,1024.77,152,21.06,2.08,-72,1 1685796039,2023-06-03 14:40,29.08,1006.32,1024.64,152,21.43,2.71,-71,1 1685796339,2023-06-03 14:45,27.97,1006.34,1024.65,152,22.22,2.84,-74,1 1685796639,2023-06-03 14:50,28.23,1006.28,1024.59,152,21.91,2.71,-72,1 1685796939,2023-06-03 14:55,30.57,1006.22,1024.53,152,21.17,3.20,-71,1 1685797239,2023-06-03 15:00,29.53,1006.23,1024.54,152,21.20,2.73,-73,1 1685797539,2023-06-03 15:05,30.10,1006.12,1024.44,152,20.68,2.55,-72,1 1685797839,2023-06-03 15:10,29.98,1006.13,1024.44,152,21.26,3.00,-74,1 1685798139,2023-06-03 15:15,28.40,1006.10,1024.41,152,21.72,2.63,-73,1 1685798439,2023-06-03 15:20,28.85,1006.06,1024.37,152,21.49,2.65,-73,1 1685798739,2023-06-03 15:25,28.29,1006.03,1024.34,152,22.16,2.95,-73,1 1685799039,2023-06-03 15:30,28.30,1006.06,1024.38,152,22.06,2.88,-73,1 1685799339,2023-06-03 15:35,28.72,1006.07,1024.38,152,21.66,2.74,-71,1 1685799639,2023-06-03 15:40,28.03,1006.06,1024.37,152,22.06,2.74,-73,1 1685799940,2023-06-03 15:45,28.35,1006.05,1024.36,152,21.73,2.62,-73,1 1685800240,2023-06-03 15:50,29.44,1006.04,1024.35,152,21.24,2.73,-73,1 1685800540,2023-06-03 15:55,28.28,1005.92,1024.23,152,22.16,2.95,-74,1 1685800840,2023-06-03 16:00,28.18,1005.91,1024.22,152,22.08,2.83,-73,1 1685801140,2023-06-03 16:05,30.33,1005.91,1024.23,152,21.04,2.97,-72,1 1685801440,2023-06-03 16:10,29.71,1005.91,1024.23,152,20.81,2.48,-72,1 1685801740,2023-06-03 16:15,30.42,1005.89,1024.20,152,20.14,2.23,-73,1 1685802040,2023-06-03 16:20,31.03,1005.89,1024.21,152,19.87,2.27,-73,1 1685802340,2023-06-03 16:25,31.02,1005.90,1024.21,152,19.31,1.78,-73,1 1685802640,2023-06-03 16:30,32.46,1005.87,1024.18,152,19.29,2.40,-74,1 1685802940,2023-06-03 16:35,33.29,1005.87,1024.19,152,19.15,2.63,-71,1 1685803240,2023-06-03 16:40,34.38,1005.89,1024.21,152,18.54,2.55,-72,1 1685803541,2023-06-03 16:45,35.65,1005.89,1024.21,152,18.29,2.84,-72,1 1685803841,2023-06-03 16:50,36.00,1005.87,1024.19,152,17.21,2.02,-72,1 1685804141,2023-06-03 16:55,36.10,1005.82,1024.13,152,18.28,3.01,-72,1 1685804441,2023-06-03 17:00,34.86,1005.82,1024.14,152,18.42,2.64,-74,1 1685804741,2023-06-03 17:05,34.97,1005.79,1024.11,152,18.45,2.71,-72,1 1685805041,2023-06-03 17:10,35.07,1005.78,1024.10,152,18.13,2.47,-72,1 1685805341,2023-06-03 17:15,35.53,1005.80,1024.11,152,17.74,2.31,-73,1 1685805641,2023-06-03 17:20,37.78,1005.79,1024.11,152,17.44,2.90,-72,1 1685805941,2023-06-03 17:25,37.47,1005.71,1024.02,152,17.22,2.59,-71,1 1685806241,2023-06-03 17:30,36.31,1005.69,1024.01,152,17.32,2.24,-72,1 1685806541,2023-06-03 17:35,36.69,1005.67,1023.99,152,17.46,2.51,-71,1 1685806841,2023-06-03 17:40,36.32,1005.66,1023.97,152,17.59,2.48,-72,1 1685807141,2023-06-03 17:45,36.23,1005.62,1023.93,152,17.63,2.48,-73,1 1685807442,2023-06-03 17:50,36.11,1005.63,1023.95,152,17.80,2.59,-74,1 1685807742,2023-06-03 17:55,37.59,1005.62,1023.94,152,17.87,3.22,-73,1 1685808042,2023-06-03 18:00,37.45,1005.59,1023.91,152,17.64,2.96,-71,1 1685808342,2023-06-03 18:05,37.51,1005.62,1023.93,152,17.68,3.02,-72,1 1685808642,2023-06-03 18:10,36.96,1005.66,1023.97,152,17.37,2.53,-73,1 1685808942,2023-06-03 18:15,36.66,1005.71,1024.03,152,17.87,2.86,-72,1 1685809242,2023-06-03 18:20,36.19,1005.71,1024.02,152,17.93,2.73,-72,1 1685809542,2023-06-03 18:25,36.38,1005.73,1024.04,152,17.90,2.78,-72,1 1685809842,2023-06-03 18:30,36.32,1005.75,1024.06,152,17.59,2.48,-70,1 1685810142,2023-06-03 18:35,37.70,1005.71,1024.02,152,17.31,2.76,-72,1 1685810442,2023-06-03 18:40,38.70,1005.71,1024.03,152,17.17,3.00,-73,1 1685810742,2023-06-03 18:45,39.55,1005.71,1024.03,152,17.10,3.25,-74,1 1685811042,2023-06-03 18:50,39.68,1005.66,1023.97,152,17.09,3.28,-73,1 1685811343,2023-06-03 18:55,39.28,1005.64,1023.95,152,17.01,3.07,-74,1 1685811643,2023-06-03 19:00,39.49,1005.62,1023.94,152,17.00,3.14,-73,1 1685811943,2023-06-03 19:05,39.47,1005.61,1023.92,152,16.96,3.09,-73,1 1685812243,2023-06-03 19:10,38.48,1005.68,1024.00,152,16.84,2.63,-72,1 1685812543,2023-06-03 19:15,40.31,1005.64,1023.95,152,16.77,3.22,-72,1 1685812843,2023-06-03 19:20,41.08,1005.61,1023.93,152,16.71,3.43,-72,1 1685813143,2023-06-03 19:25,41.36,1005.61,1023.92,152,16.61,3.44,-72,1 1685813443,2023-06-03 19:30,43.06,1005.58,1023.89,152,16.45,3.87,-73,1 1685813743,2023-06-03 19:35,42.60,1005.57,1023.88,152,16.33,3.61,-73,1 1685814043,2023-06-03 19:40,43.48,1005.56,1023.88,152,16.24,3.81,-72,1 1685814343,2023-06-03 19:45,44.78,1005.55,1023.86,152,16.09,4.10,-72,1 1685814643,2023-06-03 19:50,45.73,1005.60,1023.91,152,15.98,4.30,-73,1 1685814944,2023-06-03 19:55,46.42,1005.56,1023.88,152,15.69,4.25,-73,1 1685815244,2023-06-03 20:00,46.88,1005.61,1023.92,152,15.52,4.23,-73,1 1685815544,2023-06-03 20:05,47.96,1005.64,1023.95,152,15.29,4.35,-73,1 1685815844,2023-06-03 20:10,48.27,1005.65,1023.96,152,15.12,4.28,-73,1 1685816144,2023-06-03 20:15,48.97,1005.70,1024.01,152,14.94,4.32,-72,1 1685816444,2023-06-03 20:20,49.88,1005.74,1024.05,152,14.75,4.41,-72,1 1685816744,2023-06-03 20:25,53.31,1005.80,1024.12,152,14.46,5.09,-73,1 1685817044,2023-06-03 20:30,56.86,1005.86,1024.18,152,14.10,5.69,-73,1 1685817344,2023-06-03 20:35,58.16,1005.93,1024.25,152,13.73,5.67,-72,1 1685817644,2023-06-03 20:40,59.48,1005.94,1024.26,152,13.34,5.62,-73,1 1685817944,2023-06-03 20:45,62.18,1005.99,1024.30,152,12.96,5.91,-73,1 1685818244,2023-06-03 20:50,62.73,1006.06,1024.37,152,12.74,5.83,-73,1 1685818544,2023-06-03 20:55,64.51,1006.08,1024.39,152,12.58,6.08,-73,1 1685818845,2023-06-03 21:00,65.34,1006.08,1024.40,152,12.27,5.97,-73,1 1685819145,2023-06-03 21:05,66.86,1006.08,1024.40,152,12.09,6.13,-73,1 1685819445,2023-06-03 21:10,66.93,1006.18,1024.50,152,11.91,5.97,-73,1 1685819745,2023-06-03 21:15,68.91,1006.21,1024.53,152,11.73,6.22,-73,1 1685820045,2023-06-03 21:20,69.89,1006.28,1024.60,152,11.50,6.21,-73,1 1685820345,2023-06-03 21:25,71.22,1006.30,1024.62,152,11.35,6.34,-73,1 1685820645,2023-06-03 21:30,73.54,1006.32,1024.64,152,11.06,6.52,-72,1 1685820945,2023-06-03 21:35,73.60,1006.32,1024.63,152,11.01,6.49,-73,1 1685821245,2023-06-03 21:40,72.12,1006.36,1024.67,152,11.04,6.22,-73,1 1685821545,2023-06-03 21:45,70.26,1006.43,1024.74,152,11.05,5.85,-73,1 1685821845,2023-06-03 21:50,72.00,1006.40,1024.72,152,10.97,6.13,-73,1 1685822145,2023-06-03 21:55,71.34,1006.45,1024.76,152,10.72,5.75,-72,1 1685822445,2023-06-03 22:00,72.35,1006.46,1024.77,152,10.66,5.90,-72,1 1685822745,2023-06-03 22:05,72.30,1006.45,1024.77,152,10.38,5.62,-72,1 1685823046,2023-06-03 22:10,71.23,1006.44,1024.75,152,10.36,5.39,-72,1 1685823346,2023-06-03 22:15,75.33,1006.52,1024.83,152,10.03,5.87,-72,1 1685823646,2023-06-03 22:20,78.20,1006.59,1024.90,152,9.85,6.24,-71,1 1685823946,2023-06-03 22:25,77.89,1006.62,1024.93,152,9.74,6.08,-72,1 1685824246,2023-06-03 22:30,74.65,1006.62,1024.93,152,9.74,5.46,-72,1 1685824546,2023-06-03 22:35,78.88,1006.60,1024.92,152,9.49,6.02,-72,1 1685825146,2023-06-03 22:45,81.01,1006.67,1024.98,152,9.29,6.21,-73,1 1685825446,2023-06-03 22:50,79.12,1006.67,1024.98,152,9.25,5.83,-72,1 1685825746,2023-06-03 22:55,81.80,1006.69,1025.01,152,9.12,6.18,-72,1 1685826046,2023-06-03 23:00,81.30,1006.73,1025.05,152,9.07,6.04,-72,1 1685826346,2023-06-03 23:05,82.21,1006.74,1025.06,152,8.89,6.03,-72,1 1685826646,2023-06-03 23:10,81.05,1006.75,1025.06,152,8.91,5.84,-73,1 1685826946,2023-06-03 23:15,81.06,1006.75,1025.06,152,8.78,5.72,-72,1 1685827246,2023-06-03 23:20,78.83,1006.81,1025.12,152,8.90,5.43,-72,1 1685827547,2023-06-03 23:25,82.17,1006.83,1025.14,152,8.63,5.77,-72,1 1685827847,2023-06-03 23:30,80.36,1006.84,1025.15,152,8.66,5.48,-72,1 1685828147,2023-06-03 23:35,79.94,1006.86,1025.17,152,8.54,5.28,-71,1 1685828447,2023-06-03 23:40,81.17,1006.86,1025.17,152,8.42,5.39,-72,1 1685828747,2023-06-03 23:45,82.03,1006.84,1025.16,152,8.29,5.41,-71,1 1685829047,2023-06-03 23:50,81.72,1006.87,1025.19,152,8.20,5.27,-71,1 1685829347,2023-06-03 23:55,82.40,1006.90,1025.21,152,8.13,5.32,-71,1