1685829647,2023-06-04 00:00,84.39,1006.87,1025.18,152,8.02,5.55,-72,1
1685829947,2023-06-04 00:05,85.26,1006.88,1025.20,152,7.93,5.61,-71,1
1685830247,2023-06-04 00:10,86.07,1006.88,1025.19,152,7.88,5.70,-72,1
1685830547,2023-06-04 00:15,86.57,1006.91,1025.23,152,7.84,5.75,-72,1
1685830847,2023-06-04 00:20,86.47,1006.94,1025.25,152,7.88,5.77,-71,1
1685831147,2023-06-04 00:25,86.77,1006.98,1025.30,152,7.84,5.78,-72,1
1685831448,2023-06-04 00:30,87.74,1007.00,1025.31,152,7.78,5.88,-72,1
1685831748,2023-06-04 00:35,91.51,1006.99,1025.30,152,7.47,6.18,-71,1
1685832348,2023-06-04 00:45,93.51,1006.98,1025.29,152,6.93,5.96,-70,1
1685832648,2023-06-04 00:50,89.87,1006.98,1025.29,152,7.28,5.73,-72,1
1685832948,2023-06-04 00:55,89.68,1006.90,1025.21,152,7.39,5.81,-71,1
1685833248,2023-06-04 01:00,91.94,1006.97,1025.28,152,7.12,5.90,-71,1
1685833548,2023-06-04 01:05,90.11,1006.95,1025.27,152,7.22,5.71,-71,1
1685833848,2023-06-04 01:10,89.33,1007.00,1025.31,152,7.24,5.61,-71,1
1685834148,2023-06-04 01:15,89.86,1006.99,1025.31,152,7.27,5.72,-72,1
1685834448,2023-06-04 01:20,89.72,1006.95,1025.26,152,7.20,5.63,-71,1
1685835048,2023-06-04 01:30,91.96,1006.95,1025.26,152,6.81,5.60,-71,1
1685835348,2023-06-04 01:35,93.21,1006.93,1025.25,152,6.73,5.72,-71,1
1685835648,2023-06-04 01:40,89.69,1006.89,1025.21,152,6.94,5.37,-71,1
1685835949,2023-06-04 01:45,89.34,1006.90,1025.21,152,7.04,5.41,-71,1
1685836249,2023-06-04 01:50,88.07,1006.83,1025.14,152,7.10,5.26,-71,1
1685836549,2023-06-04 01:55,88.40,1006.82,1025.13,152,7.11,5.33,-72,1
1685836849,2023-06-04 02:00,87.93,1006.85,1025.17,152,7.05,5.19,-71,1
1685837149,2023-06-04 02:05,91.02,1006.85,1025.16,152,6.79,5.43,-72,1
1685837449,2023-06-04 02:10,89.14,1006.86,1025.17,152,6.84,5.18,-72,1
1685837749,2023-06-04 02:15,87.81,1006.90,1025.21,152,6.93,5.05,-71,1
1685838049,2023-06-04 02:20,87.63,1006.90,1025.22,152,6.95,5.04,-71,1
1685838349,2023-06-04 02:25,88.29,1006.86,1025.17,152,6.90,5.10,-71,1
1685838649,2023-06-04 02:30,88.92,1006.85,1025.16,152,6.81,5.12,-72,1
1685838949,2023-06-04 02:35,88.68,1006.85,1025.17,152,6.75,5.02,-72,1
1685839249,2023-06-04 02:40,89.06,1006.81,1025.13,152,6.67,5.00,-72,1
1685839549,2023-06-04 02:45,88.61,1006.81,1025.13,152,6.60,4.86,-72,1
1685839849,2023-06-04 02:50,88.78,1006.79,1025.10,152,6.53,4.82,-72,1
1685840149,2023-06-04 02:55,88.69,1006.77,1025.08,152,6.44,4.71,-72,1
1685840449,2023-06-04 03:00,89.31,1006.79,1025.10,152,6.37,4.74,-72,1
1685840750,2023-06-04 03:05,89.47,1006.81,1025.12,152,6.31,4.71,-72,1
1685841050,2023-06-04 03:10,88.64,1006.77,1025.08,152,6.30,4.57,-71,1
1685841350,2023-06-04 03:15,87.85,1006.77,1025.08,152,6.32,4.46,-72,1
1685841650,2023-06-04 03:20,89.67,1006.77,1025.09,152,6.22,4.65,-72,1
1685841950,2023-06-04 03:25,90.56,1006.79,1025.10,152,6.03,4.61,-71,1
1685842250,2023-06-04 03:30,90.37,1006.77,1025.08,152,6.07,4.62,-71,1
1685842550,2023-06-04 03:35,89.56,1006.79,1025.11,152,6.11,4.53,-71,1
1685842850,2023-06-04 03:40,87.67,1006.77,1025.08,152,6.20,4.31,-72,1
1685843150,2023-06-04 03:45,86.96,1006.78,1025.09,152,6.31,4.30,-72,1
1685843450,2023-06-04 03:50,86.82,1006.76,1025.07,152,6.26,4.23,-72,1
1685843750,2023-06-04 03:55,86.57,1006.74,1025.05,152,6.24,4.17,-71,1
1685844050,2023-06-04 04:00,86.74,1006.77,1025.08,152,6.22,4.18,-72,1
1685844350,2023-06-04 04:05,88.97,1006.81,1025.12,152,6.06,4.38,-72,1
1685844650,2023-06-04 04:10,90.06,1006.82,1025.13,152,5.80,4.30,-70,1
1685844950,2023-06-04 04:15,91.41,1006.81,1025.13,152,5.73,4.44,-71,1
1685845250,2023-06-04 04:20,88.11,1006.82,1025.13,152,5.95,4.14,-71,1
1685845551,2023-06-04 04:25,87.61,1006.82,1025.14,152,6.07,4.17,-71,1
1685845851,2023-06-04 04:30,87.18,1006.82,1025.13,152,6.10,4.13,-71,1
1685846151,2023-06-04 04:35,88.12,1006.86,1025.18,152,6.03,4.22,-71,1
1685846451,2023-06-04 04:40,86.99,1006.80,1025.11,152,6.11,4.11,-71,1
1685846751,2023-06-04 04:45,87.03,1006.84,1025.16,152,6.12,4.13,-71,1
1685847051,2023-06-04 04:50,86.30,1006.87,1025.18,152,6.21,4.10,-71,1
1685847351,2023-06-04 04:55,85.90,1006.85,1025.16,152,6.25,4.07,-72,1
1685847651,2023-06-04 05:00,86.08,1006.86,1025.17,152,6.30,4.15,-71,1
1685847951,2023-06-04 05:05,86.59,1006.89,1025.21,152,6.35,4.28,-72,1
1685848251,2023-06-04 05:10,86.66,1006.94,1025.25,152,6.38,4.32,-71,1
1685848551,2023-06-04 05:15,88.09,1006.97,1025.28,152,6.32,4.50,-71,1
1685848851,2023-06-04 05:20,87.13,1006.97,1025.28,152,6.44,4.46,-71,1
1685849151,2023-06-04 05:25,86.38,1006.99,1025.30,152,6.62,4.51,-72,1
1685849451,2023-06-04 05:30,86.14,1006.99,1025.30,152,6.72,4.57,-72,1
1685849751,2023-06-04 05:35,86.72,1006.96,1025.28,152,6.73,4.68,-72,1
1685850051,2023-06-04 05:40,84.75,1007.01,1025.32,152,7.01,4.62,-72,1
1685850351,2023-06-04 05:45,82.62,1007.00,1025.31,152,7.33,4.57,-72,1
1685850651,2023-06-04 05:50,81.83,1006.94,1025.25,152,7.59,4.69,-72,1
1685850952,2023-06-04 05:55,79.81,1006.93,1025.25,152,7.77,4.51,-72,1
1685851252,2023-06-04 06:00,79.29,1006.99,1025.30,152,7.89,4.53,-72,1
1685851552,2023-06-04 06:05,79.09,1006.99,1025.30,152,8.11,4.71,-72,1
1685851852,2023-06-04 06:10,79.04,1006.99,1025.30,152,8.32,4.91,-72,1
1685852152,2023-06-04 06:15,78.54,1007.00,1025.31,152,8.63,5.12,-71,1
1685852452,2023-06-04 06:20,78.46,1006.95,1025.27,152,8.97,5.43,-71,1
1685852752,2023-06-04 06:25,79.65,1006.94,1025.26,152,8.90,5.58,-71,1
1685853052,2023-06-04 06:30,78.02,1006.87,1025.19,152,9.25,5.62,-70,1
1685853352,2023-06-04 06:35,73.59,1006.87,1025.19,152,9.49,5.02,-71,1
1685853952,2023-06-04 06:45,69.40,1006.86,1025.17,152,10.22,4.88,-71,1
1685854252,2023-06-04 06:50,67.05,1006.84,1025.15,152,10.43,4.58,-71,1
1685854552,2023-06-04 06:55,66.60,1006.76,1025.08,152,10.89,4.93,-70,1
1685854853,2023-06-04 07:00,64.84,1006.75,1025.07,152,11.12,4.76,-71,1
1685855153,2023-06-04 07:05,63.52,1006.73,1025.05,152,11.54,4.87,-72,1
1685855456,2023-06-04 07:10,61.42,1006.69,1025.01,152,11.85,4.68,-69,1
1685855756,2023-06-04 07:15,61.66,1006.64,1024.96,152,11.92,4.80,-71,1
1685856056,2023-06-04 07:20,60.15,1006.61,1024.93,152,12.26,4.77,-72,1
1685856356,2023-06-04 07:25,58.21,1006.62,1024.93,152,12.76,4.77,-72,1
1685856656,2023-06-04 07:30,57.66,1006.57,1024.88,152,13.14,4.99,-71,1
1685856956,2023-06-04 07:35,55.60,1006.58,1024.90,152,13.47,4.78,-72,1
1685857256,2023-06-04 07:40,55.59,1006.54,1024.86,152,13.91,5.18,-72,1
1685857556,2023-06-04 07:45,55.74,1006.55,1024.86,152,13.50,4.84,-71,1
1685857856,2023-06-04 07:50,54.59,1006.61,1024.92,152,13.51,4.55,-71,1
1685858156,2023-06-04 07:55,55.83,1006.56,1024.88,152,14.30,5.61,-71,1
1685858456,2023-06-04 08:00,53.95,1006.50,1024.81,152,14.45,5.26,-73,1
1685858756,2023-06-04 08:05,53.70,1006.51,1024.82,152,14.63,5.36,-72,1
1685859056,2023-06-04 08:10,52.21,1006.49,1024.80,152,14.73,5.04,-73,1
1685859357,2023-06-04 08:15,50.47,1006.52,1024.83,152,15.17,4.96,-72,1
1685859657,2023-06-04 08:20,49.88,1006.60,1024.92,152,14.81,4.47,-71,1
1685859957,2023-06-04 08:25,49.96,1006.59,1024.90,152,15.38,5.01,-71,1
1685860257,2023-06-04 08:30,49.48,1006.46,1024.77,152,16.17,5.60,-72,1
1685860557,2023-06-04 08:35,48.53,1006.55,1024.86,152,15.65,4.85,-70,1
1685860857,2023-06-04 08:40,46.89,1006.45,1024.76,152,15.54,4.25,-72,1
1685861157,2023-06-04 08:45,48.67,1006.43,1024.75,152,16.36,5.54,-70,1
1685861457,2023-06-04 08:50,46.28,1006.38,1024.69,152,16.14,4.61,-71,1
1685861757,2023-06-04 08:55,43.92,1006.40,1024.71,152,16.37,4.08,-70,1
1685862057,2023-06-04 09:00,43.11,1006.40,1024.72,152,16.72,4.13,-71,1
1685862357,2023-06-04 09:05,42.62,1006.51,1024.83,152,16.46,3.73,-70,1
1685862657,2023-06-04 09:10,41.51,1006.51,1024.83,152,16.51,3.40,-69,1
1685862957,2023-06-04 09:15,41.26,1006.61,1024.92,152,16.31,3.14,-71,1
1685863258,2023-06-04 09:20,40.92,1006.51,1024.82,152,16.81,3.47,-71,1
1685863558,2023-06-04 09:25,39.70,1006.38,1024.69,152,17.06,3.26,-71,1
1685863858,2023-06-04 09:30,40.32,1006.49,1024.81,152,17.50,3.88,-71,1
1685864158,2023-06-04 09:35,36.50,1006.37,1024.68,152,17.92,2.84,-71,1
1685864458,2023-06-04 09:40,39.49,1006.25,1024.56,152,17.87,3.92,-72,1
1685864758,2023-06-04 09:45,39.41,1006.26,1024.58,152,18.22,4.20,-71,1
1685865058,2023-06-04 09:50,36.58,1006.41,1024.73,152,17.81,2.78,-72,1
1685865358,2023-06-04 09:55,37.27,1006.42,1024.74,152,17.81,3.04,-71,1
1685865658,2023-06-04 10:00,36.36,1006.35,1024.67,152,17.96,2.83,-71,1
1685865958,2023-06-04 10:05,37.66,1006.39,1024.70,152,17.92,3.29,-72,1
1685866258,2023-06-04 10:10,37.71,1006.37,1024.69,152,17.98,3.36,-72,1
1685866558,2023-06-04 10:15,36.51,1006.46,1024.78,152,17.13,2.15,-73,1
1685866858,2023-06-04 10:20,37.56,1006.38,1024.69,152,17.43,2.81,-72,1
1685867158,2023-06-04 10:25,36.73,1006.29,1024.60,152,18.74,3.66,-72,1
1685867459,2023-06-04 10:30,36.38,1006.29,1024.60,152,18.68,3.47,-73,1
1685867759,2023-06-04 10:35,35.29,1006.29,1024.61,152,18.86,3.20,-72,1
1685868059,2023-06-04 10:40,36.41,1006.32,1024.63,152,18.65,3.46,-73,1
1685868359,2023-06-04 10:45,36.65,1006.29,1024.60,152,18.00,2.98,-71,1
1685868659,2023-06-04 10:50,36.35,1006.20,1024.51,152,19.08,3.82,-72,1
1685868959,2023-06-04 10:55,34.43,1006.23,1024.54,152,18.73,2.74,-72,1
1685869259,2023-06-04 11:00,34.35,1006.25,1024.56,152,18.72,2.70,-70,1
1685869559,2023-06-04 11:05,33.30,1006.25,1024.56,152,19.86,3.26,-72,1
1685869859,2023-06-04 11:10,32.74,1006.26,1024.57,152,19.49,2.70,-73,1
1685870159,2023-06-04 11:15,32.18,1006.17,1024.48,152,20.02,2.92,-72,1
1685870459,2023-06-04 11:20,30.87,1006.15,1024.47,152,20.72,2.94,-72,1
1685870759,2023-06-04 11:25,32.20,1006.25,1024.56,152,20.35,3.22,-72,1
1685871059,2023-06-04 11:30,32.02,1006.16,1024.47,152,20.06,2.88,-72,1
1685871359,2023-06-04 11:35,31.62,1006.13,1024.44,152,20.19,2.82,-73,1
1685871660,2023-06-04 11:41,31.04,1006.17,1024.48,152,20.08,2.46,-72,1
1685871960,2023-06-04 11:46,29.63,1006.07,1024.38,152,21.20,2.78,-73,1
1685872260,2023-06-04 11:51,29.64,1006.09,1024.40,152,21.41,2.97,-72,1
1685872560,2023-06-04 11:56,27.97,1006.08,1024.40,152,21.73,2.43,-73,1
1685872860,2023-06-04 12:01,29.20,1006.03,1024.34,152,21.34,2.69,-74,1
1685873160,2023-06-04 12:06,28.85,1005.95,1024.26,152,21.39,2.57,-73,1
1685873460,2023-06-04 12:11,29.50,1005.99,1024.31,152,21.35,2.85,-73,1
1685873760,2023-06-04 12:16,31.60,1005.90,1024.22,152,20.82,3.36,-72,1
1685874060,2023-06-04 12:21,31.24,1005.89,1024.20,152,20.65,3.05,-70,1
1685874360,2023-06-04 12:26,28.89,1005.79,1024.10,152,21.64,2.80,-73,1
1685874660,2023-06-04 12:31,29.36,1005.67,1023.98,152,21.01,2.48,-72,1
1685874960,2023-06-04 12:36,29.27,1005.75,1024.07,152,21.95,3.25,-71,1
1685875261,2023-06-04 12:41,28.06,1005.76,1024.08,152,22.05,2.75,-72,1
1685875561,2023-06-04 12:46,29.37,1005.69,1024.00,152,21.02,2.50,-71,1
1685875861,2023-06-04 12:51,29.66,1005.59,1023.90,152,20.88,2.52,-71,1
1685876161,2023-06-04 12:56,29.37,1005.53,1023.85,152,21.67,3.06,-73,1
1685876461,2023-06-04 13:01,30.03,1005.42,1023.74,152,22.24,3.87,-72,1
1685876761,2023-06-04 13:06,27.89,1005.41,1023.72,152,23.16,3.61,-72,1
1685877061,2023-06-04 13:11,30.61,1005.44,1023.75,152,21.91,3.86,-73,1
1685877361,2023-06-04 13:16,30.42,1005.41,1023.73,152,21.85,3.72,-72,1
1685877661,2023-06-04 13:21,27.96,1005.39,1023.70,152,23.10,3.60,-74,1
1685877961,2023-06-04 13:26,27.12,1005.35,1023.66,152,23.82,3.78,-73,1
1685878261,2023-06-04 13:31,26.80,1005.33,1023.64,152,23.85,3.64,-74,1
1685878561,2023-06-04 13:36,25.12,1005.29,1023.61,152,24.26,3.07,-73,1
1685878861,2023-06-04 13:41,24.23,1005.32,1023.63,152,24.42,2.70,-74,1
1685879162,2023-06-04 13:46,26.70,1005.18,1023.50,152,23.49,3.28,-72,1
1685879462,2023-06-04 13:51,23.91,1005.29,1023.61,152,24.39,2.49,-73,1
1685879762,2023-06-04 13:56,22.90,1005.31,1023.62,152,24.68,2.12,-72,1
1685880062,2023-06-04 14:01,26.69,1005.08,1023.39,152,23.84,3.57,-70,1
1685880362,2023-06-04 14:06,24.74,1005.27,1023.58,152,25.18,3.63,-70,1
1685880662,2023-06-04 14:11,24.30,1005.37,1023.68,152,24.78,3.04,-74,1
1685880962,2023-06-04 14:16,24.70,1005.15,1023.46,152,25.79,4.13,-73,1
1685881262,2023-06-04 14:21,22.50,1005.23,1023.54,152,26.28,3.21,-72,1
1685881562,2023-06-04 14:26,22.42,1005.17,1023.49,152,26.23,3.12,-73,1
1685881862,2023-06-04 14:31,23.74,1005.16,1023.47,152,25.92,3.67,-73,1
1685882466,2023-06-04 14:41,25.32,1005.08,1023.39,152,25.32,4.08,-73,1
1685882766,2023-06-04 14:46,25.37,1005.18,1023.49,152,25.37,4.15,-75,1
1685883066,2023-06-04 14:51,24.99,1005.18,1023.49,152,23.92,2.71,-72,1
1685883366,2023-06-04 14:56,26.43,1005.18,1023.49,152,22.98,2.70,-73,1
1685883666,2023-06-04 15:01,22.24,1005.10,1023.41,152,25.72,2.58,-73,1
1685883966,2023-06-04 15:06,26.47,1005.20,1023.51,152,22.42,2.24,-72,1
1685884266,2023-06-04 15:11,24.54,1005.18,1023.49,152,23.98,2.50,-71,1
1685884566,2023-06-04 15:16,26.28,1005.17,1023.48,152,23.71,3.24,-72,1
1685884866,2023-06-04 15:21,25.00,1005.21,1023.53,152,24.07,2.84,-72,1
1685885166,2023-06-04 15:26,29.36,1005.19,1023.51,152,21.73,3.11,-72,1
1685885466,2023-06-04 15:31,28.98,1005.23,1023.55,152,22.37,3.47,-72,1
1685885766,2023-06-04 15:36,27.29,1005.07,1023.38,152,23.53,3.62,-74,1
1685886067,2023-06-04 15:41,24.12,1005.01,1023.32,152,24.90,3.03,-74,1
1685886367,2023-06-04 15:46,23.56,1005.03,1023.34,152,25.11,2.88,-72,1
1685886667,2023-06-04 15:51,23.88,1004.97,1023.28,152,24.89,2.89,-73,1
1685886967,2023-06-04 15:56,24.25,1005.01,1023.32,152,25.21,3.37,-74,1
1685887267,2023-06-04 16:01,23.35,1004.94,1023.26,152,25.35,2.95,-73,1
1685887567,2023-06-04 16:06,24.29,1004.89,1023.20,152,25.00,3.22,-75,1
1685887867,2023-06-04 16:11,23.97,1004.97,1023.28,152,25.36,3.33,-73,1
1685888167,2023-06-04 16:16,26.05,1004.82,1023.13,152,24.48,3.77,-74,1
1685888467,2023-06-04 16:21,27.96,1004.94,1023.25,152,23.97,4.34,-73,1
1685888767,2023-06-04 16:26,27.17,1004.82,1023.13,152,23.51,3.54,-73,1
1685889067,2023-06-04 16:31,26.99,1004.86,1023.17,152,23.37,3.33,-72,1
1685889367,2023-06-04 16:36,27.23,1004.79,1023.10,152,23.44,3.51,-72,1
1685889667,2023-06-04 16:41,26.88,1004.77,1023.08,152,23.65,3.51,-73,1
1685889967,2023-06-04 16:46,27.37,1004.80,1023.11,152,22.78,3.02,-73,1
1685890268,2023-06-04 16:51,26.95,1004.75,1023.07,152,23.00,2.99,-73,1
1685890568,2023-06-04 16:56,28.13,1004.81,1023.12,152,22.28,2.98,-72,1
1685890868,2023-06-04 17:01,27.63,1004.72,1023.03,152,22.80,3.17,-73,1
1685891168,2023-06-04 17:06,28.30,1004.72,1023.04,152,22.56,3.30,-73,1
1685891468,2023-06-04 17:11,27.81,1004.77,1023.08,152,22.07,2.63,-72,1
1685891768,2023-06-04 17:16,28.59,1004.78,1023.10,152,21.93,2.90,-73,1
1685892068,2023-06-04 17:21,28.93,1004.80,1023.11,152,21.99,3.12,-73,1
1685892368,2023-06-04 17:26,27.58,1004.69,1023.00,152,22.38,2.79,-73,1
1685892668,2023-06-04 17:31,28.19,1004.70,1023.01,152,22.14,2.89,-73,1
1685892968,2023-06-04 17:36,28.43,1004.65,1022.96,152,21.82,2.73,-74,1
1685893268,2023-06-04 17:41,28.76,1004.58,1022.89,152,22.05,3.09,-74,1
1685893568,2023-06-04 17:46,29.61,1004.56,1022.87,152,21.97,3.44,-73,1
1685893868,2023-06-04 17:51,29.44,1004.47,1022.78,152,22.29,3.63,-73,1
1685894169,2023-06-04 17:56,29.34,1004.50,1022.82,152,22.21,3.51,-72,1
1685894469,2023-06-04 18:01,29.51,1004.54,1022.85,152,22.07,3.48,-73,1
1685894769,2023-06-04 18:06,29.62,1004.49,1022.80,152,22.00,3.47,-74,1
1685895069,2023-06-04 18:11,30.26,1004.48,1022.80,152,21.39,3.24,-73,1
1685895369,2023-06-04 18:16,29.78,1004.48,1022.80,152,21.60,3.20,-73,1
1685895669,2023-06-04 18:21,30.03,1004.51,1022.83,152,21.54,3.26,-72,1
1685895969,2023-06-04 18:26,30.30,1004.51,1022.83,152,21.14,3.05,-72,1
1685896269,2023-06-04 18:31,29.35,1004.51,1022.82,152,21.61,3.00,-72,1
1685896569,2023-06-04 18:36,29.78,1004.51,1022.82,152,21.53,3.14,-73,1
1685896869,2023-06-04 18:41,30.36,1004.52,1022.83,152,21.42,3.31,-74,1
1685897169,2023-06-04 18:46,30.50,1004.51,1022.83,152,21.40,3.36,-72,1
1685897469,2023-06-04 18:51,30.50,1004.56,1022.87,152,21.22,3.20,-73,1
1685897769,2023-06-04 18:56,30.58,1004.55,1022.86,152,21.16,3.19,-73,1
1685898069,2023-06-04 19:01,31.70,1004.59,1022.90,152,21.05,3.60,-72,1
1685898369,2023-06-04 19:06,32.36,1004.61,1022.92,152,20.95,3.81,-74,1
1685898669,2023-06-04 19:11,33.33,1004.57,1022.88,152,20.76,4.06,-74,1
1685898970,2023-06-04 19:16,33.48,1004.58,1022.89,152,20.77,4.14,-74,1
1685899270,2023-06-04 19:21,33.46,1004.60,1022.91,152,20.66,4.03,-73,1
1685899570,2023-06-04 19:26,34.02,1004.58,1022.89,152,20.52,4.14,-73,1
1685899870,2023-06-04 19:31,34.54,1004.57,1022.89,152,20.36,4.22,-74,1
1685900170,2023-06-04 19:36,35.07,1004.55,1022.86,152,20.19,4.29,-73,1
1685900470,2023-06-04 19:41,35.52,1004.58,1022.89,152,20.01,4.31,-73,1
1685900770,2023-06-04 19:46,36.33,1004.60,1022.92,152,19.83,4.47,-75,1
1685901070,2023-06-04 19:51,38.30,1004.62,1022.93,152,19.60,5.03,-73,1
1685901370,2023-06-04 19:56,39.37,1004.68,1022.99,152,19.34,5.19,-73,1
1685901670,2023-06-04 20:01,40.09,1004.69,1023.00,152,19.05,5.19,-73,1
1685901970,2023-06-04 20:06,41.62,1004.69,1023.00,152,18.84,5.54,-73,1
1685902270,2023-06-04 20:11,48.54,1004.74,1023.05,152,18.22,7.21,-73,1
1685902570,2023-06-04 20:16,47.48,1004.80,1023.11,152,17.89,6.58,-73,1
1685902871,2023-06-04 20:21,47.79,1004.86,1023.17,152,17.84,6.63,-72,1
1685903171,2023-06-04 20:26,51.78,1004.93,1023.24,152,17.37,7.37,-72,1
1685903471,2023-06-04 20:31,52.72,1004.93,1023.24,152,17.08,7.37,-72,1
1685903771,2023-06-04 20:36,51.07,1005.01,1023.32,152,16.76,6.61,-73,1
1685904071,2023-06-04 20:41,53.62,1005.06,1023.38,152,16.51,7.08,-73,1
1685904371,2023-06-04 20:46,53.02,1005.09,1023.40,152,16.28,6.70,-72,1
1685904671,2023-06-04 20:51,53.32,1005.10,1023.41,152,16.04,6.56,-72,1
1685904971,2023-06-04 20:56,56.37,1005.17,1023.48,152,15.68,7.04,-73,1
1685905271,2023-06-04 21:01,58.97,1005.21,1023.52,152,15.08,7.14,-72,1
1685905571,2023-06-04 21:06,60.44,1005.26,1023.57,152,14.79,7.22,-73,1
1685905871,2023-06-04 21:11,59.82,1005.32,1023.64,152,14.70,6.99,-73,1
1685906171,2023-06-04 21:16,61.47,1005.40,1023.71,152,14.47,7.17,-72,1
1685906471,2023-06-04 21:21,61.81,1005.41,1023.72,152,14.43,7.21,-72,1
1685906771,2023-06-04 21:26,61.37,1005.45,1023.76,152,14.35,7.03,-72,1
1685907071,2023-06-04 21:31,60.79,1005.49,1023.80,152,14.25,6.80,-73,1
1685907372,2023-06-04 21:36,62.41,1005.53,1023.84,152,14.14,7.08,-72,1
1685907672,2023-06-04 21:41,61.73,1005.58,1023.89,152,14.01,6.79,-72,1
1685907972,2023-06-04 21:46,61.86,1005.56,1023.88,152,13.92,6.74,-73,1
1685908272,2023-06-04 21:51,61.83,1005.52,1023.83,152,13.77,6.59,-72,1
1685908572,2023-06-04 21:56,64.02,1005.55,1023.86,152,13.66,6.99,-73,1
1685908872,2023-06-04 22:01,62.31,1005.61,1023.92,152,13.67,6.61,-72,1
1685909172,2023-06-04 22:06,63.17,1005.65,1023.96,152,13.52,6.67,-72,1
1685909472,2023-06-04 22:11,65.43,1005.68,1023.99,152,13.31,6.98,-72,1
1685909772,2023-06-04 22:16,67.22,1005.66,1023.97,152,13.00,7.08,-73,1
1685910072,2023-06-04 22:21,68.75,1005.71,1024.02,152,12.88,7.29,-72,1
1685910372,2023-06-04 22:26,68.65,1005.69,1024.01,152,12.83,7.22,-73,1
1685910672,2023-06-04 22:31,69.45,1005.68,1023.99,152,12.75,7.31,-73,1
1685910972,2023-06-04 22:36,70.50,1005.74,1024.05,152,12.58,7.37,-72,1
1685911272,2023-06-04 22:41,67.98,1005.77,1024.08,152,12.62,6.88,-72,1
1685911572,2023-06-04 22:46,68.30,1005.79,1024.11,152,12.60,6.93,-72,1
1685911873,2023-06-04 22:51,68.43,1005.78,1024.09,152,12.55,6.91,-72,1
1685912173,2023-06-04 22:56,69.49,1005.81,1024.12,152,12.43,7.01,-72,1
1685912473,2023-06-04 23:01,72.93,1005.86,1024.17,152,12.13,7.43,-71,1
1685912773,2023-06-04 23:06,71.48,1005.85,1024.16,152,12.17,7.18,-71,1
1685913073,2023-06-04 23:11,74.45,1005.92,1024.23,152,11.74,7.36,-72,1
1685913373,2023-06-04 23:16,75.32,1005.91,1024.23,152,11.78,7.57,-72,1
1685913673,2023-06-04 23:21,72.66,1005.87,1024.19,152,11.92,7.18,-73,1
1685913973,2023-06-04 23:26,73.48,1005.89,1024.20,152,11.94,7.36,-72,1
1685914273,2023-06-04 23:31,74.54,1005.93,1024.24,152,11.85,7.48,-72,1
1685914573,2023-06-04 23:36,75.61,1005.96,1024.27,152,11.73,7.58,-72,1
1685914873,2023-06-04 23:41,76.67,1005.97,1024.29,152,11.63,7.68,-73,1
1685915173,2023-06-04 23:46,77.82,1006.04,1024.35,152,11.34,7.62,-72,1
1685915473,2023-06-04 23:51,81.88,1006.06,1024.37,152,10.97,8.00,-72,1
1685915774,2023-06-04 23:56,82.27,1006.04,1024.35,152,10.77,7.88,-72,1