1685916074,2023-06-05 00:01,82.23,1006.06,1024.37,152,10.76,7.86,-72,1 1685916374,2023-06-05 00:06,81.28,1006.11,1024.42,152,10.85,7.78,-72,1 1685916674,2023-06-05 00:11,76.02,1006.09,1024.40,152,10.98,6.93,-72,1 1685916974,2023-06-05 00:16,74.79,1006.09,1024.40,152,11.03,6.74,-72,1 1685917274,2023-06-05 00:21,74.23,1006.09,1024.40,152,11.11,6.71,-72,1 1685917574,2023-06-05 00:26,78.97,1006.08,1024.39,152,10.72,7.23,-73,1 1685917874,2023-06-05 00:31,80.33,1006.14,1024.45,152,10.59,7.35,-73,1 1685918174,2023-06-05 00:36,77.26,1006.16,1024.47,152,10.77,6.96,-73,1 1685918474,2023-06-05 00:41,77.99,1006.20,1024.52,152,10.65,6.98,-73,1 1685918774,2023-06-05 00:46,79.60,1006.26,1024.58,152,10.48,7.11,-71,1 1685919074,2023-06-05 00:51,82.07,1006.29,1024.61,152,9.95,7.04,-72,1 1685919674,2023-06-05 01:01,84.25,1006.31,1024.63,152,9.63,7.11,-72,1 1685919974,2023-06-05 01:06,86.80,1006.32,1024.64,152,9.46,7.38,-72,1 1685920275,2023-06-05 01:11,87.09,1006.31,1024.62,152,9.45,7.42,-72,1 1685920575,2023-06-05 01:16,85.33,1006.32,1024.63,152,9.54,7.21,-72,1 1685920875,2023-06-05 01:21,86.74,1006.30,1024.62,152,9.64,7.55,-73,1 1685921175,2023-06-05 01:26,82.28,1006.27,1024.58,152,9.74,6.87,-73,1 1685921475,2023-06-05 01:31,85.00,1006.25,1024.56,152,9.61,7.22,-73,1 1685921775,2023-06-05 01:36,82.46,1006.29,1024.61,152,9.59,6.76,-72,1 1685922075,2023-06-05 01:41,85.88,1006.31,1024.63,152,9.40,7.16,-72,1 1685922375,2023-06-05 01:46,87.72,1006.29,1024.60,152,9.14,7.22,-73,1 1685922675,2023-06-05 01:51,87.95,1006.28,1024.59,152,8.98,7.10,-72,1 1685922975,2023-06-05 01:56,84.27,1006.29,1024.61,152,9.17,6.66,-72,1 1685923275,2023-06-05 02:01,85.09,1006.32,1024.63,152,9.15,6.78,-72,1 1685923575,2023-06-05 02:06,86.55,1006.33,1024.64,152,9.12,7.00,-72,1 1685923875,2023-06-05 02:11,88.06,1006.33,1024.64,152,8.99,7.13,-72,1 1685924175,2023-06-05 02:16,87.39,1006.30,1024.62,152,8.89,6.92,-72,1 1685924475,2023-06-05 02:21,90.53,1006.31,1024.62,152,8.50,7.05,-72,1 1685924775,2023-06-05 02:26,90.67,1006.32,1024.63,152,8.39,6.96,-72,1 1685925076,2023-06-05 02:31,90.87,1006.30,1024.62,152,8.35,6.95,-72,1 1685925376,2023-06-05 02:36,90.83,1006.29,1024.60,152,8.33,6.93,-72,1 1685925676,2023-06-05 02:41,90.37,1006.24,1024.55,152,8.39,6.91,-72,1 1685925976,2023-06-05 02:46,88.42,1006.21,1024.52,152,8.51,6.71,-72,1 1685926276,2023-06-05 02:51,86.60,1006.22,1024.53,152,8.61,6.51,-72,1 1685926576,2023-06-05 02:56,87.89,1006.24,1024.56,152,8.47,6.59,-72,1 1685926876,2023-06-05 03:01,87.63,1006.24,1024.56,152,8.45,6.52,-72,1 1685927176,2023-06-05 03:06,89.74,1006.24,1024.55,152,8.33,6.75,-72,1 1685927476,2023-06-05 03:11,89.42,1006.22,1024.54,152,8.28,6.65,-72,1 1685927776,2023-06-05 03:16,90.83,1006.26,1024.58,152,8.11,6.71,-72,1 1685928076,2023-06-05 03:21,91.16,1006.25,1024.56,152,8.04,6.69,-72,1 1685928376,2023-06-05 03:26,91.58,1006.34,1024.65,152,7.94,6.66,-72,1 1685928676,2023-06-05 03:31,89.42,1006.30,1024.62,152,8.04,6.41,-72,1 1685929276,2023-06-05 03:41,91.62,1006.29,1024.61,152,7.84,6.57,-72,1 1685929577,2023-06-05 03:46,93.71,1006.32,1024.63,152,7.58,6.64,-72,1 1685929877,2023-06-05 03:51,93.66,1006.26,1024.57,152,7.61,6.66,-71,1 1685930177,2023-06-05 03:56,90.25,1006.24,1024.55,152,7.83,6.34,-72,1 1685930477,2023-06-05 04:01,90.52,1006.23,1024.54,152,7.90,6.45,-72,1 1685930777,2023-06-05 04:06,91.17,1006.18,1024.50,152,7.91,6.57,-73,1 1685931077,2023-06-05 04:11,91.13,1006.22,1024.53,152,7.91,6.56,-72,1 1685931377,2023-06-05 04:16,93.07,1006.21,1024.52,152,7.87,6.82,-72,1 1685931677,2023-06-05 04:21,94.63,1006.26,1024.58,152,7.76,6.96,-71,1 1685932277,2023-06-05 04:31,94.60,1006.28,1024.59,152,7.38,6.58,-72,1 1685932577,2023-06-05 04:36,97.95,1006.26,1024.58,152,7.35,7.05,-71,1 1685932877,2023-06-05 04:41,96.94,1006.26,1024.57,152,7.15,6.70,-73,1 1685933177,2023-06-05 04:46,97.25,1006.29,1024.60,152,7.34,6.94,-72,1 1685933477,2023-06-05 04:51,96.06,1006.26,1024.57,152,7.41,6.83,-71,1 1685933778,2023-06-05 04:56,94.75,1006.28,1024.59,152,7.41,6.63,-71,1 1685934078,2023-06-05 05:01,95.30,1006.25,1024.57,152,7.35,6.65,-72,1 1685934678,2023-06-05 05:11,93.26,1006.25,1024.57,152,7.50,6.49,-72,1 1685934978,2023-06-05 05:16,93.10,1006.29,1024.60,152,7.60,6.56,-72,1 1685935278,2023-06-05 05:21,90.76,1006.29,1024.61,152,7.94,6.53,-73,1 1685935878,2023-06-05 05:31,91.62,1006.33,1024.64,152,8.35,7.07,-71,1 1685936178,2023-06-05 05:36,92.78,1006.33,1024.64,152,8.47,7.37,-71,1 1685936478,2023-06-05 05:41,91.19,1006.32,1024.64,152,8.80,7.45,-72,1 1685936778,2023-06-05 05:46,90.14,1006.27,1024.59,152,9.00,7.48,-72,1 1685937078,2023-06-05 05:51,88.17,1006.28,1024.60,152,9.29,7.44,-72,1 1685937378,2023-06-05 05:56,89.34,1006.30,1024.61,152,9.46,7.80,-73,1 1685937678,2023-06-05 06:01,88.58,1006.27,1024.58,152,9.73,7.94,-72,1 1685937978,2023-06-05 06:06,85.15,1006.26,1024.57,152,9.89,7.52,-72,1 1685938278,2023-06-05 06:11,82.38,1006.26,1024.58,152,10.14,7.28,-71,1 1685938579,2023-06-05 06:16,82.17,1006.29,1024.60,152,10.64,7.73,-72,1 1685938879,2023-06-05 06:21,78.38,1006.29,1024.60,152,10.97,7.36,-72,1 1685939179,2023-06-05 06:26,77.53,1006.36,1024.68,152,11.25,7.48,-72,1 1685939479,2023-06-05 06:31,74.93,1006.37,1024.68,152,11.53,7.25,-72,1 1685939779,2023-06-05 06:36,74.63,1006.34,1024.66,152,11.83,7.48,-72,1 1685940079,2023-06-05 06:41,74.95,1006.32,1024.64,152,12.19,7.89,-73,1 1685940379,2023-06-05 06:46,75.51,1006.38,1024.69,152,12.14,7.95,-71,1 1685940679,2023-06-05 06:51,74.01,1006.43,1024.74,152,12.58,8.08,-72,1 1685940979,2023-06-05 06:56,72.01,1006.42,1024.73,152,12.87,7.96,-72,1 1685941279,2023-06-05 07:01,70.81,1006.42,1024.74,152,13.27,8.10,-72,1 1685941579,2023-06-05 07:06,73.04,1006.37,1024.69,152,13.52,8.79,-73,1 1685941879,2023-06-05 07:11,72.45,1006.36,1024.68,152,13.85,8.99,-72,1 1685942179,2023-06-05 07:16,67.92,1006.38,1024.69,152,14.01,8.19,-72,1 1685942479,2023-06-05 07:21,63.57,1006.42,1024.73,152,14.49,7.68,-72,1 1685942779,2023-06-05 07:26,65.57,1006.42,1024.74,152,14.61,8.25,-73,1 1685943080,2023-06-05 07:31,65.38,1006.42,1024.74,152,15.02,8.59,-71,1 1685943380,2023-06-05 07:36,62.91,1006.37,1024.69,152,15.76,8.73,-74,1 1685943680,2023-06-05 07:41,56.86,1006.42,1024.74,152,16.23,7.68,-73,1 1685943981,2023-06-05 07:46,57.54,1006.42,1024.73,152,16.01,7.65,-73,1 1685944281,2023-06-05 07:51,55.43,1006.44,1024.75,152,16.86,7.89,-73,1 1685944581,2023-06-05 07:56,54.69,1006.45,1024.76,152,17.24,8.05,-73,1 1685944881,2023-06-05 08:01,53.11,1006.42,1024.73,152,17.55,7.91,-74,1 1685945181,2023-06-05 08:06,49.83,1006.44,1024.76,152,17.92,7.32,-72,1 1685945481,2023-06-05 08:11,49.47,1006.44,1024.76,152,18.04,7.32,-73,1 1685945782,2023-06-05 08:16,49.46,1006.48,1024.80,152,18.49,7.73,-72,1 1685946082,2023-06-05 08:21,47.02,1006.48,1024.79,152,18.73,7.21,-74,1 1685946382,2023-06-05 08:26,45.56,1006.51,1024.82,152,18.76,6.78,-72,1 1685946682,2023-06-05 08:31,45.53,1006.41,1024.72,152,19.40,7.35,-73,1 1685946982,2023-06-05 08:36,45.45,1006.41,1024.73,152,19.57,7.48,-72,1 1685947282,2023-06-05 08:41,42.68,1006.44,1024.75,152,19.80,6.77,-72,1 1685947582,2023-06-05 08:46,41.92,1006.40,1024.72,152,20.02,6.71,-73,1 1685947886,2023-06-05 08:51,39.79,1006.41,1024.72,152,20.03,5.96,-72,1 1685948186,2023-06-05 08:56,36.66,1006.42,1024.74,152,20.13,4.87,-72,1 1685948486,2023-06-05 09:01,37.44,1006.42,1024.73,152,20.27,5.30,-72,1 1685948786,2023-06-05 09:06,34.47,1006.44,1024.75,152,20.34,4.18,-72,1 1685949086,2023-06-05 09:11,36.08,1006.46,1024.77,152,20.46,4.93,-72,1 1685949386,2023-06-05 09:16,32.68,1006.45,1024.77,152,20.59,3.64,-73,1 1685949686,2023-06-05 09:21,32.87,1006.43,1024.74,152,20.66,3.78,-75,1 1685949986,2023-06-05 09:26,34.85,1006.43,1024.75,152,20.72,4.67,-72,1 1685950287,2023-06-05 09:31,33.09,1006.42,1024.73,152,20.81,4.00,-74,1 1685950587,2023-06-05 09:36,32.64,1006.37,1024.69,152,20.93,3.91,-72,1 1685950887,2023-06-05 09:41,33.69,1006.43,1024.74,152,21.15,4.56,-76,1 1685951187,2023-06-05 09:46,32.46,1006.48,1024.80,152,20.81,3.73,-71,1 1685951488,2023-06-05 09:51,33.18,1006.41,1024.72,152,21.20,4.38,-72,1 1685951789,2023-06-05 09:56,31.61,1006.42,1024.74,152,21.41,3.88,-72,1 1685952089,2023-06-05 10:01,33.42,1006.40,1024.72,152,20.93,4.25,-73,1 1685952389,2023-06-05 10:06,31.70,1006.38,1024.69,152,21.45,3.95,-72,1 1685952689,2023-06-05 10:11,33.20,1006.36,1024.68,152,21.81,4.93,-70,1 1685952989,2023-06-05 10:16,29.71,1006.38,1024.69,152,21.76,3.30,-72,1 1685953289,2023-06-05 10:21,30.27,1006.41,1024.72,152,21.61,3.44,-72,1 1685953590,2023-06-05 10:26,29.80,1006.37,1024.69,152,21.83,3.40,-72,1 1685953890,2023-06-05 10:31,29.90,1006.33,1024.64,152,22.09,3.68,-72,1 1685954190,2023-06-05 10:36,29.67,1006.34,1024.65,152,22.25,3.71,-70,1 1685954490,2023-06-05 10:41,28.34,1006.35,1024.66,152,22.28,3.08,-71,1 1685954790,2023-06-05 10:46,28.12,1006.38,1024.69,152,21.99,2.72,-72,1 1685955090,2023-06-05 10:51,27.62,1006.32,1024.64,152,22.56,2.96,-73,1 1685955390,2023-06-05 10:56,28.03,1006.31,1024.62,152,22.83,3.40,-73,1 1685955690,2023-06-05 11:01,27.14,1006.32,1024.63,152,22.80,2.92,-74,1 1685955991,2023-06-05 11:06,29.72,1006.33,1024.64,152,22.74,4.15,-74,1 1685956291,2023-06-05 11:11,29.15,1006.24,1024.56,152,22.53,3.70,-72,1 1685956591,2023-06-05 11:16,28.27,1006.33,1024.65,152,22.07,2.87,-72,1 1685956891,2023-06-05 11:21,28.69,1006.25,1024.56,152,22.78,3.69,-73,1 1685957191,2023-06-05 11:26,28.23,1006.18,1024.50,152,22.93,3.59,-72,1 1685957491,2023-06-05 11:31,28.45,1006.12,1024.44,152,23.26,3.98,-71,1 1685957791,2023-06-05 11:36,28.18,1006.09,1024.41,152,23.39,3.96,-75,1 1685958091,2023-06-05 11:41,27.68,1006.06,1024.38,152,23.20,3.54,-74,1 1685958392,2023-06-05 11:46,28.06,1006.14,1024.45,152,22.90,3.47,-74,1 1685958692,2023-06-05 11:51,29.62,1006.07,1024.38,152,22.54,3.93,-72,1 1685958995,2023-06-05 11:56,28.61,1005.99,1024.31,152,23.47,4.24,-73,1 1685959295,2023-06-05 12:01,28.83,1005.91,1024.22,152,23.49,4.37,-74,1 1685959595,2023-06-05 12:06,27.10,1005.84,1024.16,152,23.87,3.81,-74,1 1685959895,2023-06-05 12:11,27.47,1005.79,1024.10,152,23.88,4.01,-72,1 1685960195,2023-06-05 12:16,27.71,1005.84,1024.15,152,23.53,3.84,-74,1 1685960496,2023-06-05 12:21,26.90,1005.85,1024.16,152,23.46,3.36,-73,1 1685960796,2023-06-05 12:26,27.20,1005.80,1024.11,152,23.47,3.52,-74,1 1685961096,2023-06-05 12:31,27.03,1005.75,1024.06,152,23.75,3.67,-72,1 1685961396,2023-06-05 12:36,27.28,1005.75,1024.06,152,23.85,3.89,-74,1 1685961697,2023-06-05 12:41,26.15,1005.69,1024.00,152,24.30,3.67,-73,1 1685961997,2023-06-05 12:46,26.06,1005.60,1023.92,152,24.49,3.78,-74,1 1685962298,2023-06-05 12:51,25.39,1005.69,1024.00,152,24.85,3.72,-72,1 1685962598,2023-06-05 12:56,26.15,1005.60,1023.91,152,25.07,4.33,-72,1 1685962898,2023-06-05 13:01,25.78,1005.56,1023.87,152,25.13,4.17,-73,1 1685963198,2023-06-05 13:06,25.15,1005.61,1023.92,152,25.16,3.85,-76,1 1685963499,2023-06-05 13:11,25.32,1005.54,1023.85,152,25.43,4.17,-72,1 1685963800,2023-06-05 13:16,24.97,1005.50,1023.81,152,25.89,4.36,-72,1 1685964100,2023-06-05 13:21,23.19,1005.42,1023.74,152,26.44,3.77,-72,1 1685964400,2023-06-05 13:26,24.23,1005.36,1023.68,152,26.91,4.79,-74,1 1685964701,2023-06-05 13:31,22.74,1005.33,1023.64,152,27.50,4.38,-73,1 1685965001,2023-06-05 13:36,22.59,1005.22,1023.54,152,26.84,3.74,-73,1 1685965301,2023-06-05 13:41,22.42,1005.25,1023.56,152,28.23,4.79,-72,1 1685965601,2023-06-05 13:46,22.65,1005.21,1023.52,152,28.29,4.98,-74,1 1685965901,2023-06-05 13:51,21.78,1005.31,1023.62,152,28.78,4.83,-74,1 1685966202,2023-06-05 13:56,21.40,1005.23,1023.54,152,28.62,4.44,-73,1 1685966502,2023-06-05 14:01,22.02,1005.26,1023.57,152,28.22,4.52,-72,1 1685966802,2023-06-05 14:06,22.66,1005.21,1023.52,152,27.90,4.66,-72,1 1685967102,2023-06-05 14:11,21.19,1005.21,1023.52,152,28.27,4.01,-71,1 1685967402,2023-06-05 14:16,22.16,1005.12,1023.44,152,27.91,4.35,-71,1 1685967702,2023-06-05 14:21,21.70,1005.12,1023.43,152,27.57,3.77,-72,1 1685968003,2023-06-05 14:26,22.03,1005.08,1023.40,152,27.87,4.24,-73,1 1685968303,2023-06-05 14:31,21.45,1005.12,1023.43,152,27.71,3.72,-72,1 1685968603,2023-06-05 14:36,22.26,1005.13,1023.44,152,26.71,3.41,-74,1 1685968903,2023-06-05 14:41,23.66,1005.03,1023.34,152,26.01,3.70,-72,1 1685969203,2023-06-05 14:46,22.99,1004.94,1023.25,152,26.81,3.96,-72,1 1685969504,2023-06-05 14:51,25.13,1004.99,1023.30,152,24.68,3.43,-73,1 1685969804,2023-06-05 14:56,22.00,1004.84,1023.15,152,28.18,4.47,-73,1 1685970104,2023-06-05 15:01,21.84,1004.76,1023.08,152,28.82,4.90,-75,1 1685970404,2023-06-05 15:06,21.59,1004.76,1023.07,152,28.61,4.57,-73,1 1685970705,2023-06-05 15:11,21.44,1004.74,1023.06,152,27.98,3.94,-72,1 1685971005,2023-06-05 15:16,21.73,1004.62,1022.93,152,27.68,3.88,-74,1 1685971305,2023-06-05 15:21,21.50,1004.52,1022.84,152,28.09,4.07,-73,1 1685971605,2023-06-05 15:26,20.39,1004.54,1022.86,152,28.87,3.96,-73,1 1685971905,2023-06-05 15:31,20.09,1004.50,1022.82,152,28.98,3.84,-73,1 1685972205,2023-06-05 15:36,22.47,1004.44,1022.75,152,28.25,4.84,-74,1 1685972505,2023-06-05 15:41,20.20,1004.39,1022.70,152,29.39,4.26,-72,1 1685972805,2023-06-05 15:46,22.19,1004.37,1022.69,152,28.93,5.22,-74,1 1685973105,2023-06-05 15:51,22.12,1004.41,1022.72,152,27.45,3.94,-72,1 1685973405,2023-06-05 15:56,22.70,1004.34,1022.65,152,28.19,4.93,-73,1 1685973705,2023-06-05 16:01,24.05,1004.35,1022.67,152,25.56,3.55,-73,1 1685974005,2023-06-05 16:06,24.92,1004.40,1022.71,152,25.55,4.04,-72,1 1685974306,2023-06-05 16:11,24.75,1004.39,1022.70,152,25.56,3.96,-73,1 1685974606,2023-06-05 16:16,25.23,1004.25,1022.57,152,25.24,3.96,-73,1 1685974906,2023-06-05 16:21,22.98,1004.18,1022.50,152,26.82,3.96,-72,1 1685975206,2023-06-05 16:26,23.81,1004.12,1022.43,152,26.48,4.18,-71,1 1685975506,2023-06-05 16:31,23.63,1004.16,1022.47,152,26.28,3.90,-72,1 1685975806,2023-06-05 16:36,24.62,1004.12,1022.43,152,25.97,4.23,-72,1 1685976106,2023-06-05 16:41,24.24,1004.12,1022.44,152,25.66,3.75,-72,1 1685976406,2023-06-05 16:46,24.89,1004.11,1022.42,152,25.31,3.83,-73,1 1685976706,2023-06-05 16:51,25.13,1003.99,1022.30,152,25.20,3.87,-73,1 1685977006,2023-06-05 16:56,26.41,1004.00,1022.31,152,25.15,4.54,-72,1 1685977306,2023-06-05 17:01,25.54,1003.98,1022.30,152,25.08,4.00,-73,1 1685977606,2023-06-05 17:06,25.92,1003.95,1022.26,152,24.97,4.12,-74,1 1685977907,2023-06-05 17:11,25.67,1003.94,1022.25,152,24.87,3.89,-72,1 1685978207,2023-06-05 17:16,25.48,1003.98,1022.29,152,24.80,3.73,-73,1 1685978507,2023-06-05 17:21,25.80,1003.98,1022.29,152,24.63,3.76,-73,1 1685978807,2023-06-05 17:26,27.49,1003.95,1022.26,152,24.53,4.58,-73,1 1685979107,2023-06-05 17:31,26.26,1003.96,1022.27,152,24.53,3.93,-75,1 1685979407,2023-06-05 17:36,26.73,1003.99,1022.30,152,24.23,3.92,-73,1 1685979707,2023-06-05 17:41,26.46,1003.96,1022.27,152,24.36,3.89,-73,1 1685980007,2023-06-05 17:46,27.98,1003.94,1022.25,152,24.35,4.68,-73,1 1685980307,2023-06-05 17:51,26.45,1003.92,1022.23,152,24.26,3.80,-72,1 1685980607,2023-06-05 17:56,26.16,1003.97,1022.28,152,24.05,3.46,-74,1 1685980907,2023-06-05 18:01,28.27,1003.99,1022.30,152,23.97,4.50,-73,1 1685981208,2023-06-05 18:06,27.97,1003.93,1022.25,152,23.88,4.27,-74,1 1685981508,2023-06-05 18:11,26.80,1003.86,1022.17,152,23.79,3.58,-73,1 1685981808,2023-06-05 18:16,27.28,1003.84,1022.15,152,23.70,3.76,-73,1 1685982108,2023-06-05 18:21,27.31,1003.88,1022.19,152,23.63,3.72,-73,1 1685982408,2023-06-05 18:26,27.98,1003.85,1022.17,152,23.61,4.05,-73,1 1685982708,2023-06-05 18:31,29.01,1003.91,1022.22,152,23.65,4.59,-73,1 1685983008,2023-06-05 18:36,27.34,1003.92,1022.23,152,23.53,3.65,-73,1 1685983308,2023-06-05 18:41,27.73,1003.93,1022.24,152,23.48,3.81,-73,1 1685983608,2023-06-05 18:46,28.04,1003.90,1022.21,152,23.40,3.89,-73,1 1685983908,2023-06-05 18:51,28.20,1003.88,1022.20,152,23.26,3.85,-74,1 1685984208,2023-06-05 18:56,29.01,1003.86,1022.18,152,23.14,4.16,-72,1 1685984508,2023-06-05 19:01,29.09,1003.81,1022.12,152,23.10,4.16,-72,1 1685984809,2023-06-05 19:06,30.14,1003.81,1022.13,152,23.02,4.60,-74,1 1685985109,2023-06-05 19:11,29.66,1003.78,1022.10,152,22.89,4.25,-72,1 1685985409,2023-06-05 19:16,30.59,1003.76,1022.07,152,22.76,4.58,-72,1 1685985709,2023-06-05 19:21,31.93,1003.70,1022.01,152,22.63,5.08,-72,1 1685986009,2023-06-05 19:26,31.73,1003.74,1022.05,152,22.53,4.91,-73,1 1685986309,2023-06-05 19:31,33.24,1003.74,1022.05,152,22.38,5.45,-73,1 1685986609,2023-06-05 19:36,33.53,1003.69,1022.00,152,22.19,5.40,-73,1 1685986909,2023-06-05 19:41,33.75,1003.71,1022.02,152,22.05,5.37,-73,1 1685987209,2023-06-05 19:46,34.72,1003.70,1022.02,152,21.86,5.62,-73,1 1685987509,2023-06-05 19:51,35.64,1003.74,1022.05,152,21.64,5.80,-73,1 1685987809,2023-06-05 19:56,36.24,1003.82,1022.13,152,21.40,5.83,-72,1 1685988109,2023-06-05 20:01,35.40,1003.85,1022.16,152,21.25,5.36,-73,1 1685988410,2023-06-05 20:06,36.58,1003.83,1022.14,152,21.10,5.70,-74,1 1685988710,2023-06-05 20:11,37.35,1003.86,1022.17,152,20.85,5.78,-73,1 1685989010,2023-06-05 20:16,36.60,1003.89,1022.20,152,20.64,5.30,-71,1 1685989310,2023-06-05 20:21,37.47,1003.91,1022.23,152,20.45,5.47,-73,1 1685989610,2023-06-05 20:26,37.88,1003.90,1022.22,152,20.18,5.38,-72,1 1685989910,2023-06-05 20:31,37.96,1003.90,1022.22,152,19.95,5.21,-72,1 1685990210,2023-06-05 20:36,39.01,1003.95,1022.26,152,19.70,5.38,-73,1 1685990510,2023-06-05 20:41,40.38,1004.01,1022.33,152,19.42,5.63,-72,1 1685990810,2023-06-05 20:46,40.81,1004.04,1022.35,152,19.25,5.63,-72,1 1685991110,2023-06-05 20:51,40.23,1004.07,1022.39,152,19.02,5.21,-71,1 1685991411,2023-06-05 20:56,40.62,1004.13,1022.45,152,18.99,5.32,-73,1 1685991711,2023-06-05 21:01,44.00,1004.22,1022.53,152,18.48,6.02,-71,1 1685992011,2023-06-05 21:06,45.69,1004.29,1022.60,152,18.05,6.17,-71,1 1685992311,2023-06-05 21:11,49.96,1004.31,1022.62,152,17.35,6.83,-72,1 1685992611,2023-06-05 21:16,50.93,1004.30,1022.61,152,17.09,6.87,-73,1 1685992911,2023-06-05 21:21,49.79,1004.30,1022.62,152,17.02,6.48,-71,1 1685993211,2023-06-05 21:26,52.39,1004.38,1022.69,152,16.55,6.78,-72,1 1685993511,2023-06-05 21:31,50.52,1004.38,1022.70,152,16.70,6.39,-71,1 1685993811,2023-06-05 21:36,49.73,1004.41,1022.73,152,16.58,6.05,-72,1 1685994111,2023-06-05 21:41,53.52,1004.45,1022.76,152,16.12,6.69,-72,1 1685994411,2023-06-05 21:46,52.49,1004.42,1022.73,152,16.22,6.50,-72,1 1685994712,2023-06-05 21:51,52.72,1004.48,1022.79,152,16.17,6.52,-72,1 1685995012,2023-06-05 21:56,51.57,1004.41,1022.72,152,16.16,6.19,-73,1 1685995312,2023-06-05 22:01,54.77,1004.42,1022.73,152,15.97,6.89,-71,1 1685995612,2023-06-05 22:06,53.85,1004.41,1022.72,152,15.95,6.62,-72,1 1685995912,2023-06-05 22:11,53.53,1004.44,1022.76,152,15.99,6.57,-71,1 1685996212,2023-06-05 22:16,54.79,1004.42,1022.74,152,15.77,6.71,-72,1 1685996512,2023-06-05 22:21,58.88,1004.47,1022.79,152,15.49,7.50,-72,1 1685996812,2023-06-05 22:26,59.42,1004.54,1022.85,152,15.22,7.38,-72,1 1685997112,2023-06-05 22:31,59.74,1004.53,1022.84,152,15.08,7.33,-73,1 1685997412,2023-06-05 22:36,60.74,1004.55,1022.86,152,14.98,7.47,-72,1 1685997713,2023-06-05 22:41,59.81,1004.52,1022.84,152,14.91,7.18,-72,1 1685998013,2023-06-05 22:46,58.85,1004.53,1022.84,152,14.76,6.80,-72,1 1685998313,2023-06-05 22:51,61.17,1004.56,1022.87,152,14.74,7.35,-72,1 1685998613,2023-06-05 22:56,60.98,1004.62,1022.93,152,14.63,7.20,-72,1 1685998913,2023-06-05 23:01,61.43,1004.54,1022.86,152,14.52,7.20,-72,1 1685999213,2023-06-05 23:06,63.93,1004.59,1022.90,152,14.40,7.67,-71,1 1685999513,2023-06-05 23:11,63.88,1004.67,1022.98,152,14.05,7.33,-72,1 1685999813,2023-06-05 23:16,63.50,1004.67,1022.98,152,14.06,7.25,-72,1 1686000114,2023-06-05 23:21,67.04,1004.70,1023.02,152,13.80,7.80,-71,1 1686000414,2023-06-05 23:26,67.41,1004.71,1023.03,152,13.66,7.75,-72,1 1686000714,2023-06-05 23:31,68.44,1004.76,1023.07,152,13.53,7.85,-72,1 1686001014,2023-06-05 23:36,65.06,1004.71,1023.02,152,13.60,7.17,-72,1 1686001314,2023-06-05 23:41,66.13,1004.71,1023.03,152,13.54,7.35,-72,1 1686001614,2023-06-05 23:46,66.13,1004.75,1023.07,152,13.40,7.22,-71,1 1686001914,2023-06-05 23:51,68.17,1004.71,1023.02,152,13.32,7.59,-72,1 1686002214,2023-06-05 23:56,68.71,1004.72,1023.03,152,13.18,7.57,-73,1