1686002514,2023-06-06 00:01,67.69,1004.70,1023.01,152,13.05,7.22,-72,1
1686002814,2023-06-06 00:06,67.69,1004.74,1023.05,152,12.92,7.10,-72,1
1686003115,2023-06-06 00:11,69.31,1004.72,1023.04,152,12.81,7.34,-71,1
1686003415,2023-06-06 00:16,70.76,1004.71,1023.03,152,12.57,7.41,-71,1
1686003715,2023-06-06 00:21,74.89,1004.76,1023.08,152,12.36,8.04,-72,1
1686004015,2023-06-06 00:26,76.19,1004.70,1023.02,152,12.08,8.03,-72,1
1686004315,2023-06-06 00:31,73.85,1004.73,1023.05,152,12.23,7.71,-72,1
1686004615,2023-06-06 00:36,73.86,1004.75,1023.07,152,12.25,7.73,-71,1
1686004915,2023-06-06 00:41,74.92,1004.74,1023.05,152,12.25,7.94,-72,1
1686005215,2023-06-06 00:46,75.15,1004.72,1023.04,152,12.21,7.95,-72,1
1686005515,2023-06-06 00:51,75.47,1004.68,1022.99,152,12.14,7.94,-72,1
1686005815,2023-06-06 00:56,77.75,1004.68,1022.99,152,11.94,8.19,-72,1
1686006115,2023-06-06 01:01,81.52,1004.75,1023.06,152,11.40,8.36,-72,1
1686006416,2023-06-06 01:06,79.60,1004.73,1023.04,152,11.43,8.04,-72,1
1686006716,2023-06-06 01:11,78.48,1004.68,1022.99,152,11.48,7.88,-72,1
1686007016,2023-06-06 01:16,77.81,1004.65,1022.96,152,11.45,7.72,-72,1
1686007316,2023-06-06 01:21,79.71,1004.64,1022.96,152,11.40,8.03,-72,1
1686007616,2023-06-06 01:26,79.78,1004.63,1022.94,152,11.37,8.01,-72,1
1686007916,2023-06-06 01:31,80.13,1004.62,1022.94,152,11.34,8.05,-72,1
1686008216,2023-06-06 01:36,81.05,1004.57,1022.88,152,11.19,8.07,-72,1
1686008516,2023-06-06 01:41,81.44,1004.56,1022.87,152,11.12,8.07,-72,1
1686008816,2023-06-06 01:46,82.43,1004.56,1022.88,152,11.08,8.21,-72,1
1686009116,2023-06-06 01:51,81.91,1004.60,1022.91,152,11.03,8.07,-71,1
1686009416,2023-06-06 01:56,81.67,1004.58,1022.90,152,10.95,7.95,-71,1
1686009716,2023-06-06 02:01,81.20,1004.50,1022.81,152,10.85,7.76,-72,1
1686010017,2023-06-06 02:06,82.51,1004.51,1022.83,152,10.73,7.88,-71,1
1686010317,2023-06-06 02:11,81.84,1004.54,1022.85,152,10.63,7.67,-71,1
1686010617,2023-06-06 02:16,81.65,1004.53,1022.85,152,10.56,7.56,-72,1
1686010917,2023-06-06 02:21,81.62,1004.53,1022.85,152,10.51,7.51,-71,1
1686011217,2023-06-06 02:26,82.15,1004.56,1022.88,152,10.46,7.55,-71,1
1686011517,2023-06-06 02:31,82.15,1004.54,1022.85,152,10.42,7.52,-72,1
1686011817,2023-06-06 02:36,81.84,1004.53,1022.84,152,10.40,7.44,-71,1
1686012117,2023-06-06 02:41,82.03,1004.54,1022.85,152,10.35,7.42,-71,1
1686012417,2023-06-06 02:46,82.74,1004.50,1022.82,152,10.31,7.51,-71,1
1686012717,2023-06-06 02:51,82.85,1004.54,1022.85,152,10.31,7.53,-72,1
1686013017,2023-06-06 02:56,83.40,1004.58,1022.90,152,10.28,7.60,-70,1
1686013317,2023-06-06 03:01,83.31,1004.49,1022.80,152,10.20,7.50,-71,1
1686013617,2023-06-06 03:06,84.45,1004.52,1022.83,152,10.09,7.60,-70,1
1686013918,2023-06-06 03:11,84.78,1004.49,1022.80,152,10.07,7.63,-71,1
1686014218,2023-06-06 03:16,84.60,1004.53,1022.84,152,9.96,7.49,-71,1
1686014518,2023-06-06 03:21,84.15,1004.58,1022.89,152,10.00,7.46,-74,1
1686014818,2023-06-06 03:26,84.12,1004.66,1022.97,152,9.75,7.21,-73,1
1686015118,2023-06-06 03:31,82.83,1004.63,1022.94,152,9.94,7.17,-72,1
1686015418,2023-06-06 03:36,82.24,1004.67,1022.98,152,9.98,7.10,-72,1
1686015718,2023-06-06 03:41,81.66,1004.66,1022.98,152,10.00,7.02,-72,1
1686016018,2023-06-06 03:46,81.23,1004.60,1022.92,152,10.05,6.99,-72,1
1686016318,2023-06-06 03:51,81.06,1004.63,1022.94,152,10.07,6.98,-72,1
1686016618,2023-06-06 03:56,81.25,1004.66,1022.97,152,10.05,6.99,-71,1
1686016918,2023-06-06 04:01,80.41,1004.67,1022.98,152,10.14,6.93,-71,1
1686017218,2023-06-06 04:06,79.34,1004.63,1022.94,152,10.16,6.75,-72,1
1686017519,2023-06-06 04:11,79.95,1004.64,1022.95,152,10.04,6.75,-71,1
1686017819,2023-06-06 04:16,82.58,1004.65,1022.97,152,9.82,7.01,-71,1
1686018119,2023-06-06 04:21,82.59,1004.61,1022.92,152,9.85,7.04,-72,1
1686018419,2023-06-06 04:26,79.55,1004.65,1022.97,152,10.05,6.68,-71,1
1686018719,2023-06-06 04:31,81.85,1004.68,1022.99,152,9.85,6.91,-71,1
1686019019,2023-06-06 04:36,79.13,1004.62,1022.93,152,10.11,6.67,-71,1
1686019319,2023-06-06 04:41,80.39,1004.65,1022.97,152,9.94,6.73,-71,1
1686019619,2023-06-06 04:46,78.79,1004.68,1023.00,152,10.12,6.61,-71,1
1686019919,2023-06-06 04:51,81.23,1004.73,1023.04,152,9.84,6.78,-71,1
1686020219,2023-06-06 04:56,78.76,1004.76,1023.08,152,10.16,6.65,-71,1
1686020519,2023-06-06 05:01,79.14,1004.82,1023.13,152,10.23,6.78,-72,1
1686020819,2023-06-06 05:06,77.28,1004.77,1023.08,152,10.54,6.74,-71,1
1686021120,2023-06-06 05:12,77.73,1004.90,1023.21,152,10.57,6.85,-71,1
1686021420,2023-06-06 05:17,76.06,1004.85,1023.16,152,10.83,6.79,-72,1
1686021720,2023-06-06 05:22,76.15,1004.89,1023.21,152,10.88,6.85,-72,1
1686022020,2023-06-06 05:27,76.54,1004.89,1023.21,152,11.03,7.08,-72,1
1686022320,2023-06-06 05:32,75.82,1004.89,1023.21,152,11.18,7.08,-72,1
1686022620,2023-06-06 05:37,76.49,1004.84,1023.16,152,11.22,7.25,-71,1
1686022920,2023-06-06 05:42,76.75,1004.83,1023.14,152,11.19,7.27,-72,1
1686023221,2023-06-06 05:47,75.84,1004.75,1023.06,152,11.51,7.41,-71,1
1686023521,2023-06-06 05:52,74.55,1004.69,1023.01,152,11.89,7.52,-72,1
1686023821,2023-06-06 05:57,74.57,1004.71,1023.02,152,11.95,7.58,-72,1
1686024121,2023-06-06 06:02,73.86,1004.68,1023.00,152,12.07,7.56,-72,1
1686024421,2023-06-06 06:07,74.01,1004.65,1022.96,152,12.23,7.74,-72,1
1686024721,2023-06-06 06:12,72.06,1004.62,1022.93,152,12.67,7.78,-72,1
1686025021,2023-06-06 06:17,70.66,1004.61,1022.93,152,12.89,7.70,-71,1
1686025321,2023-06-06 06:22,70.88,1004.63,1022.94,152,12.66,7.53,-71,1
1686025622,2023-06-06 06:27,71.62,1004.67,1022.98,152,12.76,7.77,-72,1
1686025922,2023-06-06 06:32,70.00,1004.59,1022.90,152,13.26,7.92,-71,1
1686026222,2023-06-06 06:37,67.94,1004.64,1022.96,152,13.59,7.80,-72,1
1686026522,2023-06-06 06:42,67.94,1004.62,1022.94,152,13.87,8.06,-72,1
1686026822,2023-06-06 06:47,67.95,1004.62,1022.93,152,14.16,8.34,-71,1
1686027122,2023-06-06 06:52,66.25,1004.59,1022.91,152,14.55,8.34,-71,1
1686027422,2023-06-06 06:57,67.37,1004.59,1022.90,152,14.80,8.83,-72,1
1686027722,2023-06-06 07:02,66.84,1004.53,1022.85,152,15.05,8.95,-72,1
1686028022,2023-06-06 07:07,64.20,1004.52,1022.83,152,15.40,8.68,-72,1
1686028323,2023-06-06 07:12,63.09,1004.55,1022.86,152,15.88,8.88,-72,1
1686028623,2023-06-06 07:17,60.87,1004.58,1022.90,152,16.46,8.90,-72,1
1686028923,2023-06-06 07:22,58.64,1004.54,1022.86,152,17.10,8.95,-72,1
1686029223,2023-06-06 07:27,56.14,1004.50,1022.82,152,17.44,8.62,-73,1
1686029523,2023-06-06 07:32,55.10,1004.47,1022.78,152,17.80,8.68,-72,1
1686029823,2023-06-06 07:37,52.54,1004.42,1022.74,152,18.35,8.49,-72,1
1686030124,2023-06-06 07:42,53.75,1004.38,1022.69,152,18.85,9.29,-72,1
1686030424,2023-06-06 07:47,52.04,1004.39,1022.70,152,19.18,9.12,-72,1
1686030724,2023-06-06 07:52,45.06,1004.36,1022.68,152,19.04,6.87,-71,1
1686031024,2023-06-06 07:57,43.57,1004.45,1022.77,152,19.45,6.75,-72,1
1686031325,2023-06-06 08:02,43.68,1004.37,1022.68,152,19.63,6.95,-72,1
1686031625,2023-06-06 08:07,44.03,1004.44,1022.75,152,19.87,7.29,-71,1
1686031925,2023-06-06 08:12,41.52,1004.32,1022.64,152,20.05,6.59,-74,1
1686032225,2023-06-06 08:17,42.52,1004.40,1022.71,152,20.21,7.09,-72,1
1686032525,2023-06-06 08:22,43.29,1004.43,1022.74,152,20.53,7.64,-71,1
1686032826,2023-06-06 08:27,41.12,1004.37,1022.69,152,21.02,7.33,-71,1
1686033126,2023-06-06 08:32,43.11,1004.37,1022.68,152,21.20,8.18,-71,1
1686033426,2023-06-06 08:37,42.61,1004.31,1022.62,152,21.38,8.17,-71,1
1686033726,2023-06-06 08:42,42.32,1004.31,1022.62,152,21.50,8.18,-71,1
1686034026,2023-06-06 08:47,41.05,1004.34,1022.65,152,21.66,7.87,-72,1
1686034326,2023-06-06 08:52,39.61,1004.30,1022.62,152,21.57,7.27,-71,1
1686034627,2023-06-06 08:57,39.51,1004.19,1022.51,152,22.56,8.12,-72,1
1686034927,2023-06-06 09:02,39.46,1004.16,1022.48,152,22.69,8.22,-71,1
1686035227,2023-06-06 09:07,38.54,1004.18,1022.50,152,22.88,8.04,-71,1
1686035527,2023-06-06 09:12,37.85,1004.19,1022.51,152,22.94,7.83,-71,1
1686035828,2023-06-06 09:17,37.71,1004.15,1022.46,152,23.00,7.83,-70,1
1686036128,2023-06-06 09:22,38.18,1004.09,1022.41,152,22.85,7.87,-71,1
1686036428,2023-06-06 09:27,36.38,1004.05,1022.37,152,23.83,8.04,-71,1
1686036728,2023-06-06 09:32,37.05,1004.03,1022.35,152,23.88,8.35,-75,1
1686037028,2023-06-06 09:37,36.07,1004.02,1022.33,152,23.64,7.74,-71,1
1686037329,2023-06-06 09:42,34.79,1004.08,1022.39,152,23.42,7.02,-72,1
1686037629,2023-06-06 09:47,35.37,1004.05,1022.36,152,23.76,7.56,-72,1
1686058446,2023-06-06 15:34,21.51,1001.82,1020.13,152,31.62,7.00,-71,1
1686058747,2023-06-06 15:39,21.69,1001.75,1020.06,152,31.88,7.34,-71,1
1686059047,2023-06-06 15:44,21.47,1001.68,1020.00,152,31.46,6.84,-70,1
1686059347,2023-06-06 15:49,22.14,1001.66,1019.97,152,30.76,6.71,-72,1
1686059648,2023-06-06 15:54,23.89,1001.71,1020.02,152,29.69,6.93,-72,1
1686059948,2023-06-06 15:59,26.35,1001.69,1020.00,152,29.24,7.98,-72,1
1686060248,2023-06-06 16:04,28.03,1001.68,1019.99,152,27.35,7.27,-72,1
1686060548,2023-06-06 16:09,29.51,1001.64,1019.96,152,26.51,7.31,-72,1
1686060848,2023-06-06 16:14,30.13,1001.60,1019.91,152,26.69,7.77,-72,1
1686061148,2023-06-06 16:19,27.59,1001.55,1019.86,152,27.58,7.24,-72,1
1686061448,2023-06-06 16:24,27.34,1001.53,1019.85,152,27.54,7.07,-72,1
1686061748,2023-06-06 16:29,25.72,1001.53,1019.84,152,27.21,5.91,-72,1
1686062048,2023-06-06 16:34,25.87,1001.41,1019.73,152,28.18,6.81,-72,1
1686062348,2023-06-06 16:39,26.33,1001.46,1019.77,152,27.92,6.85,-72,1
1686062648,2023-06-06 16:44,25.76,1001.39,1019.70,152,28.12,6.70,-72,1
1686062948,2023-06-06 16:49,26.60,1001.40,1019.71,152,27.65,6.77,-72,1
1686063248,2023-06-06 16:54,26.23,1001.31,1019.62,152,27.86,6.74,-72,1
1686063548,2023-06-06 16:59,26.97,1001.27,1019.58,152,27.94,7.22,-72,1
1686063849,2023-06-06 17:04,25.64,1001.29,1019.60,152,28.09,6.61,-72,1
1686064149,2023-06-06 17:09,26.18,1001.30,1019.61,152,27.95,6.79,-72,1
1686064449,2023-06-06 17:14,27.93,1001.25,1019.56,152,27.76,7.57,-71,1
1686064749,2023-06-06 17:19,28.48,1001.23,1019.55,152,27.76,7.86,-72,1
1686065049,2023-06-06 17:24,28.98,1001.23,1019.54,152,27.82,8.16,-71,1
1686065349,2023-06-06 17:29,27.30,1001.16,1019.47,152,27.67,7.16,-72,1
1686065649,2023-06-06 17:34,27.56,1001.15,1019.46,152,27.53,7.18,-72,1
1686065949,2023-06-06 17:39,26.97,1001.11,1019.43,152,27.47,6.81,-71,1
1686066249,2023-06-06 17:44,27.99,1001.11,1019.42,152,27.38,7.28,-71,1
1686066549,2023-06-06 17:49,27.91,1001.14,1019.45,152,26.93,6.85,-72,1
1686066849,2023-06-06 17:54,27.91,1001.07,1019.38,152,27.12,7.02,-72,1
1686067149,2023-06-06 17:59,28.58,1001.01,1019.33,152,27.08,7.33,-72,1
1686067449,2023-06-06 18:04,28.93,1001.02,1019.33,152,27.28,7.68,-72,1
1686067749,2023-06-06 18:09,29.02,1001.08,1019.40,152,27.04,7.52,-71,1
1686068049,2023-06-06 18:14,28.17,1001.08,1019.39,152,26.55,6.66,-72,1
1686068349,2023-06-06 18:19,29.42,1001.12,1019.43,152,26.30,7.08,-71,1
1686068649,2023-06-06 18:24,30.10,1001.04,1019.35,152,25.96,7.12,-72,1
1686068950,2023-06-06 18:29,31.01,1001.06,1019.37,152,25.81,7.43,-72,1
1686069250,2023-06-06 18:34,32.42,1001.12,1019.43,152,25.54,7.84,-72,1
1686069550,2023-06-06 18:39,33.17,1001.10,1019.41,152,25.39,8.05,-72,1
1686069850,2023-06-06 18:44,33.44,1001.09,1019.41,152,25.41,8.19,-72,1
1686070150,2023-06-06 18:49,33.46,1001.03,1019.34,152,25.04,7.87,-72,1
1686070450,2023-06-06 18:54,33.88,1001.04,1019.35,152,25.31,8.29,-72,1
1686070750,2023-06-06 18:59,34.56,1001.04,1019.35,152,25.25,8.53,-71,1
1686071050,2023-06-06 19:04,35.06,1001.02,1019.34,152,25.23,8.73,-71,1
1686071350,2023-06-06 19:09,35.54,1001.01,1019.33,152,25.13,8.84,-71,1
1686071650,2023-06-06 19:14,35.28,1000.98,1019.29,152,25.04,8.65,-71,1
1686071950,2023-06-06 19:19,36.28,1001.02,1019.33,152,24.88,8.92,-71,1
1686072250,2023-06-06 19:24,37.11,1001.00,1019.31,152,24.76,9.15,-71,1
1686072550,2023-06-06 19:29,37.15,1001.01,1019.32,152,24.64,9.06,-71,1
1686072850,2023-06-06 19:34,38.20,1001.02,1019.33,152,24.40,9.26,-71,1
1686073150,2023-06-06 19:39,38.66,1001.06,1019.38,152,24.28,9.33,-72,1
1686073450,2023-06-06 19:44,38.36,1001.07,1019.38,152,24.18,9.13,-72,1
1686073751,2023-06-06 19:49,39.42,1001.06,1019.38,152,24.10,9.46,-70,1
1686074051,2023-06-06 19:54,40.00,1001.06,1019.38,152,23.94,9.54,-72,1
1686074351,2023-06-06 19:59,40.22,1001.11,1019.43,152,23.80,9.49,-72,1
1686074651,2023-06-06 20:04,42.34,1001.12,1019.43,152,23.43,9.93,-71,1
1686074951,2023-06-06 20:09,42.30,1001.14,1019.45,152,23.41,9.89,-70,1
1686075851,2023-06-06 20:24,45.27,1001.16,1019.48,152,22.92,10.47,-72,1
1686076151,2023-06-06 20:29,45.88,1001.19,1019.50,152,22.59,10.37,-71,1
1686076451,2023-06-06 20:34,46.79,1001.22,1019.54,152,22.47,10.55,-72,1
1686076751,2023-06-06 20:39,46.99,1001.26,1019.57,152,22.29,10.45,-72,1
1686077051,2023-06-06 20:44,46.82,1001.35,1019.66,152,21.96,10.10,-71,1
1686077351,2023-06-06 20:49,47.33,1001.34,1019.65,152,21.74,10.06,-72,1
1686077651,2023-06-06 20:54,46.94,1001.41,1019.72,152,21.75,9.94,-71,1
1686077951,2023-06-06 20:59,48.37,1001.39,1019.70,152,21.60,10.26,-70,1
1686078251,2023-06-06 21:04,47.51,1001.40,1019.72,152,21.51,9.90,-71,1
1686078552,2023-06-06 21:09,47.77,1001.43,1019.75,152,21.37,9.86,-71,1
1686078852,2023-06-06 21:14,47.87,1001.46,1019.77,152,21.22,9.75,-71,1
1686079152,2023-06-06 21:19,48.47,1001.49,1019.80,152,21.15,9.87,-71,1
1686079452,2023-06-06 21:24,49.01,1001.52,1019.83,152,21.02,9.92,-71,1
1686079752,2023-06-06 21:29,49.43,1001.51,1019.83,152,20.94,9.97,-71,1
1686080052,2023-06-06 21:34,49.02,1001.52,1019.83,152,20.80,9.72,-71,1
1686080352,2023-06-06 21:39,49.47,1001.55,1019.87,152,20.70,9.77,-71,1
1686080652,2023-06-06 21:44,49.32,1001.53,1019.84,152,20.67,9.69,-71,1
1686080952,2023-06-06 21:49,49.28,1001.54,1019.85,152,20.56,9.58,-71,1
1686081252,2023-06-06 21:54,48.93,1001.56,1019.87,152,20.48,9.40,-71,1
1686081552,2023-06-06 21:59,48.65,1001.56,1019.87,152,20.44,9.28,-71,1
1686081852,2023-06-06 22:04,49.42,1001.60,1019.91,152,20.33,9.41,-70,1
1686082152,2023-06-06 22:09,49.77,1001.61,1019.93,152,20.22,9.41,-71,1
1686082452,2023-06-06 22:14,49.71,1001.63,1019.95,152,20.11,9.30,-70,1
1686082753,2023-06-06 22:19,50.71,1001.63,1019.94,152,19.95,9.44,-71,1
1686083053,2023-06-06 22:24,51.51,1001.61,1019.93,152,19.77,9.51,-71,1
1686083353,2023-06-06 22:29,52.29,1001.60,1019.91,152,19.64,9.61,-71,1
1686083653,2023-06-06 22:34,53.01,1001.66,1019.98,152,19.49,9.68,-71,1
1686083953,2023-06-06 22:39,53.75,1001.67,1019.99,152,19.30,9.71,-72,1
1686084253,2023-06-06 22:44,53.49,1001.67,1019.98,152,19.26,9.60,-70,1
1686084553,2023-06-06 22:49,53.74,1001.66,1019.98,152,19.17,9.59,-71,1
1686084853,2023-06-06 22:54,54.04,1001.63,1019.94,152,19.08,9.58,-70,1
1686085153,2023-06-06 22:59,54.40,1001.58,1019.89,152,18.97,9.58,-71,1
1686085453,2023-06-06 23:04,54.84,1001.61,1019.92,152,18.88,9.62,-71,1
1686085753,2023-06-06 23:09,55.29,1001.61,1019.93,152,18.84,9.70,-71,1
1686086053,2023-06-06 23:14,55.40,1001.62,1019.94,152,18.75,9.65,-72,1
1686086353,2023-06-06 23:19,55.03,1001.61,1019.92,152,18.71,9.51,-71,1
1686086653,2023-06-06 23:24,54.31,1001.61,1019.92,152,18.70,9.31,-71,1
1686086953,2023-06-06 23:29,55.81,1001.63,1019.94,152,18.63,9.65,-71,1
1686087254,2023-06-06 23:34,56.42,1001.62,1019.93,152,18.43,9.62,-71,1
1686087554,2023-06-06 23:39,57.56,1001.64,1019.96,152,18.22,9.72,-71,1
1686087854,2023-06-06 23:44,57.75,1001.61,1019.92,152,18.11,9.67,-72,1
1686088154,2023-06-06 23:49,57.88,1001.61,1019.92,152,17.94,9.54,-71,1
1686088454,2023-06-06 23:54,58.20,1001.61,1019.92,152,17.91,9.60,-71,1
1686088754,2023-06-06 23:59,58.79,1001.61,1019.92,152,17.81,9.65,-71,1