1686089054,2023-06-07 00:04,58.92,1001.56,1019.87,152,17.71,9.59,-71,1
1686089354,2023-06-07 00:09,59.35,1001.58,1019.89,152,17.61,9.61,-72,1
1686089654,2023-06-07 00:14,59.36,1001.56,1019.87,152,17.55,9.55,-72,1
1686089954,2023-06-07 00:19,60.08,1001.53,1019.84,152,17.45,9.64,-72,1
1686090254,2023-06-07 00:24,60.49,1001.46,1019.77,152,17.31,9.61,-71,1
1686090554,2023-06-07 00:29,60.57,1001.42,1019.73,152,17.27,9.59,-71,1
1686090854,2023-06-07 00:34,62.00,1001.40,1019.71,152,17.04,9.72,-72,1
1686091154,2023-06-07 00:39,64.55,1001.41,1019.73,152,16.62,9.93,-71,1
1686091454,2023-06-07 00:44,63.23,1001.40,1019.71,152,16.56,9.56,-72,1
1686091754,2023-06-07 00:49,62.96,1001.38,1019.70,152,16.66,9.59,-72,1
1686092055,2023-06-07 00:54,63.54,1001.32,1019.63,152,16.52,9.60,-72,1
1686092355,2023-06-07 00:59,63.53,1001.29,1019.60,152,16.43,9.51,-71,1
1686092655,2023-06-07 01:04,67.04,1001.35,1019.67,152,15.99,9.89,-72,1
1686092955,2023-06-07 01:09,68.44,1001.34,1019.66,152,15.75,9.97,-72,1
1686093255,2023-06-07 01:14,71.64,1001.40,1019.71,152,15.21,10.13,-71,1
1686093555,2023-06-07 01:19,69.04,1001.26,1019.58,152,15.58,9.94,-71,1
1686093855,2023-06-07 01:24,67.64,1001.19,1019.50,152,15.67,9.72,-72,1
1686094155,2023-06-07 01:29,69.37,1001.29,1019.60,152,15.28,9.72,-72,1
1686094455,2023-06-07 01:34,67.41,1001.08,1019.39,152,15.63,9.63,-71,1
1686094755,2023-06-07 01:39,68.33,1001.04,1019.35,152,15.47,9.68,-71,1
1686095055,2023-06-07 01:44,71.33,1001.22,1019.54,152,14.96,9.83,-71,1
1686095355,2023-06-07 01:49,69.41,1001.13,1019.44,152,15.15,9.60,-72,1
1686095655,2023-06-07 01:54,71.81,1001.15,1019.46,152,14.90,9.87,-72,1
1686095955,2023-06-07 01:59,69.38,1001.08,1019.40,152,15.09,9.54,-72,1
1686096255,2023-06-07 02:04,69.14,1001.10,1019.42,152,15.04,9.44,-72,1
1686096555,2023-06-07 02:09,68.90,1001.06,1019.37,152,15.08,9.43,-72,1
1686096856,2023-06-07 02:14,69.05,1001.17,1019.49,152,15.05,9.43,-72,1
1686097156,2023-06-07 02:19,70.76,1001.13,1019.44,152,14.93,9.68,-71,1
1686097456,2023-06-07 02:24,71.02,1001.14,1019.45,152,14.87,9.68,-72,1
1686097756,2023-06-07 02:29,73.71,1001.18,1019.49,152,14.34,9.72,-72,1
1686098056,2023-06-07 02:34,73.22,1001.15,1019.47,152,14.47,9.75,-72,1
1686098356,2023-06-07 02:39,72.91,1001.13,1019.44,152,14.42,9.64,-72,1
1686098656,2023-06-07 02:44,73.57,1001.10,1019.41,152,14.34,9.69,-72,1
1686098956,2023-06-07 02:49,74.05,1001.07,1019.39,152,14.35,9.80,-71,1
1686099256,2023-06-07 02:54,74.93,1001.12,1019.43,152,14.20,9.83,-72,1
1686099556,2023-06-07 02:59,75.19,1001.05,1019.37,152,14.10,9.79,-72,1
1686099856,2023-06-07 03:04,77.04,1001.08,1019.39,152,13.63,9.69,-72,1
1686100156,2023-06-07 03:09,77.18,1001.10,1019.42,152,13.69,9.78,-72,1
1686100456,2023-06-07 03:14,77.48,1001.12,1019.43,152,13.66,9.81,-72,1
1686100756,2023-06-07 03:19,76.78,1001.09,1019.41,152,13.59,9.60,-72,1
1686101056,2023-06-07 03:24,76.58,1001.16,1019.48,152,13.60,9.57,-71,1
1686101356,2023-06-07 03:29,76.49,1001.16,1019.47,152,13.64,9.60,-72,1
1686101657,2023-06-07 03:34,79.73,1001.19,1019.50,152,13.33,9.91,-71,1
1686101957,2023-06-07 03:39,78.93,1001.15,1019.46,152,13.29,9.72,-71,1
1686102257,2023-06-07 03:44,77.98,1001.10,1019.41,152,13.47,9.72,-72,1
1686102557,2023-06-07 03:49,79.64,1001.14,1019.45,152,13.27,9.84,-71,1
1686102857,2023-06-07 03:54,79.61,1001.10,1019.41,152,13.27,9.83,-71,1
1686103157,2023-06-07 03:59,78.64,1001.13,1019.44,152,13.38,9.76,-71,1
1686103457,2023-06-07 04:04,78.48,1001.12,1019.44,152,13.27,9.62,-71,1
1686103757,2023-06-07 04:09,81.79,1001.17,1019.48,152,13.01,9.98,-71,1
1686104057,2023-06-07 04:14,81.96,1001.17,1019.48,152,12.85,9.86,-72,1
1686104357,2023-06-07 04:19,82.20,1001.15,1019.46,152,12.94,9.99,-71,1
1686104657,2023-06-07 04:24,82.53,1001.14,1019.45,152,12.92,10.03,-72,1
1686104957,2023-06-07 04:29,81.87,1001.11,1019.42,152,12.95,9.94,-71,1
1686105257,2023-06-07 04:34,83.61,1001.23,1019.54,152,12.78,10.09,-72,1
1686105557,2023-06-07 04:39,83.70,1001.20,1019.51,152,12.79,10.11,-71,1
1686105857,2023-06-07 04:44,81.80,1001.23,1019.54,152,13.17,10.14,-71,1
1686106158,2023-06-07 04:49,83.15,1001.26,1019.57,152,13.11,10.33,-72,1
1686106458,2023-06-07 04:54,83.29,1001.28,1019.60,152,13.16,10.40,-71,1
1686106758,2023-06-07 04:59,83.65,1001.34,1019.65,152,13.26,10.56,-72,1
1686107058,2023-06-07 05:04,83.97,1001.40,1019.72,152,13.40,10.76,-71,1
1686107358,2023-06-07 05:09,84.40,1001.46,1019.77,152,13.47,10.90,-71,1
1686107658,2023-06-07 05:14,83.25,1001.40,1019.72,152,13.70,10.92,-71,1
1686108258,2023-06-07 05:24,82.31,1001.44,1019.76,152,14.06,11.10,-71,1
1686108558,2023-06-07 05:29,81.17,1001.39,1019.70,152,14.32,11.15,-72,1
1686109158,2023-06-07 05:39,84.48,1001.42,1019.74,152,14.28,11.71,-71,1
1686109458,2023-06-07 05:44,85.65,1001.47,1019.78,152,14.39,12.03,-71,1
1686109758,2023-06-07 05:49,83.22,1001.52,1019.83,152,14.92,12.11,-72,1
1686110058,2023-06-07 05:54,84.16,1001.48,1019.80,152,15.10,12.46,-72,1
1686110358,2023-06-07 05:59,85.06,1001.58,1019.89,152,15.21,12.73,-71,1
1686110658,2023-06-07 06:04,86.46,1001.56,1019.87,152,15.31,13.08,-71,1
1686110958,2023-06-07 06:09,84.91,1001.50,1019.81,152,15.84,13.32,-71,1
1686111559,2023-06-07 06:19,86.60,1001.53,1019.85,152,16.38,14.15,-72,1
1686111859,2023-06-07 06:24,84.80,1001.54,1019.86,152,16.80,14.24,-72,1
1686112159,2023-06-07 06:29,81.94,1001.51,1019.83,152,17.23,14.13,-72,1
1686112459,2023-06-07 06:34,82.62,1001.59,1019.90,152,17.24,14.27,-71,1
1686112759,2023-06-07 06:39,80.77,1001.61,1019.92,152,17.66,14.33,-71,1
1686113059,2023-06-07 06:44,80.88,1001.65,1019.96,152,17.78,14.47,-69,1
1686113359,2023-06-07 06:49,80.13,1001.75,1020.06,152,17.93,14.47,-70,1
1686113659,2023-06-07 06:54,80.88,1001.77,1020.09,152,17.92,14.60,-71,1
1686113959,2023-06-07 06:59,80.23,1001.78,1020.10,152,18.02,14.58,-72,1
1686114259,2023-06-07 07:04,81.38,1001.86,1020.17,152,17.86,14.64,-69,1
1686114559,2023-06-07 07:09,81.86,1001.85,1020.17,152,17.71,14.59,-69,1
1686114859,2023-06-07 07:14,81.80,1001.92,1020.23,152,17.65,14.52,-69,1
1686115159,2023-06-07 07:19,82.03,1001.92,1020.24,152,17.92,14.82,-70,1
1686115459,2023-06-07 07:24,81.69,1001.97,1020.28,152,17.81,14.65,-71,1
1686115759,2023-06-07 07:29,80.32,1001.92,1020.23,152,18.28,14.85,-71,1
1686116061,2023-06-07 07:34,83.47,1001.99,1020.31,152,17.72,14.90,-71,1
1686116963,2023-06-07 07:49,85.43,1002.01,1020.32,152,17.72,15.26,-72,1
1686117264,2023-06-07 07:54,82.76,1002.08,1020.39,152,18.28,15.31,-72,1
1686117564,2023-06-07 07:59,84.17,1002.09,1020.40,152,18.19,15.49,-74,1
1686117864,2023-06-07 08:04,79.77,1002.09,1020.40,152,19.07,15.51,-72,1
1686118164,2023-06-07 08:09,77.87,1002.09,1020.41,152,19.37,15.43,-72,1
1686118464,2023-06-07 08:14,76.73,1002.22,1020.53,152,19.29,15.12,-72,1
1686118765,2023-06-07 08:19,76.50,1002.15,1020.46,152,19.73,15.50,-69,1
1686119065,2023-06-07 08:24,76.77,1002.15,1020.47,152,19.86,15.68,-70,1
1686119665,2023-06-07 08:34,75.15,1002.13,1020.45,152,20.13,15.61,-71,1
1686119965,2023-06-07 08:39,72.18,1002.08,1020.40,152,20.79,15.61,-72,1
1686120265,2023-06-07 08:44,72.67,1002.01,1020.33,152,21.05,15.97,-73,1
1686120566,2023-06-07 08:49,68.55,1002.02,1020.33,152,21.53,15.52,-70,1
1686120866,2023-06-07 08:54,66.88,1001.98,1020.30,152,21.34,14.95,-69,1
1686121166,2023-06-07 08:59,65.32,1002.04,1020.36,152,21.37,14.61,-71,1
1686121466,2023-06-07 09:04,65.25,1002.03,1020.34,152,21.79,15.00,-71,1
1686121766,2023-06-07 09:09,64.65,1002.00,1020.31,152,21.86,14.92,-71,1
1686122066,2023-06-07 09:14,64.73,1002.05,1020.37,152,21.88,14.96,-70,1
1686122367,2023-06-07 09:19,61.85,1001.95,1020.27,152,22.64,14.97,-71,1
1686122668,2023-06-07 09:24,62.91,1002.04,1020.36,152,22.51,15.11,-73,1
1686122968,2023-06-07 09:29,57.65,1002.11,1020.42,152,22.56,13.81,-71,1
1686123268,2023-06-07 09:34,57.40,1001.96,1020.28,152,22.67,13.84,-71,1
1686123568,2023-06-07 09:39,56.37,1002.07,1020.38,152,22.11,13.04,-70,1
1686123868,2023-06-07 09:44,55.93,1002.05,1020.36,152,22.41,13.20,-70,1
1686124168,2023-06-07 09:49,55.35,1002.05,1020.37,152,22.74,13.35,-71,1
1686124469,2023-06-07 09:54,53.51,1002.09,1020.40,152,22.24,12.37,-71,1
1686124769,2023-06-07 09:59,55.49,1002.12,1020.44,152,22.84,13.48,-70,1
1686125069,2023-06-07 10:04,55.11,1002.10,1020.41,152,22.91,13.44,-72,1
1686125369,2023-06-07 10:09,52.92,1002.13,1020.44,152,23.43,13.30,-71,1
1686125669,2023-06-07 10:14,53.65,1002.31,1020.63,152,23.03,13.14,-72,1
1686125969,2023-06-07 10:19,54.00,1002.22,1020.53,152,22.90,13.12,-71,1
1686126269,2023-06-07 10:24,50.91,1002.20,1020.51,152,23.17,12.47,-71,1
1686126570,2023-06-07 10:29,50.73,1002.13,1020.45,152,23.33,12.56,-72,1
1686126870,2023-06-07 10:34,50.63,1002.22,1020.53,152,22.80,12.04,-71,1
1686127170,2023-06-07 10:39,49.59,1002.18,1020.49,152,22.73,11.66,-68,1
1686127470,2023-06-07 10:44,48.09,1002.16,1020.47,152,23.45,11.86,-72,1
1686127770,2023-06-07 10:49,49.58,1002.14,1020.45,152,23.46,12.33,-73,1
1686128371,2023-06-07 10:59,47.48,1002.10,1020.41,152,23.67,11.87,-71,1
1686128671,2023-06-07 11:04,47.46,1002.08,1020.40,152,23.37,11.59,-71,1
1686128971,2023-06-07 11:09,47.10,1002.08,1020.39,152,23.69,11.77,-70,1
1686129271,2023-06-07 11:14,45.97,1002.19,1020.50,152,23.76,11.46,-70,1
1686129571,2023-06-07 11:19,45.88,1001.94,1020.25,152,24.53,12.13,-69,1
1686129871,2023-06-07 11:24,46.36,1002.03,1020.35,152,24.32,12.10,-71,1
1686130172,2023-06-07 11:29,45.11,1001.99,1020.30,152,24.34,11.70,-71,1
1686130472,2023-06-07 11:34,44.73,1002.16,1020.47,152,24.03,11.29,-70,1
1686130772,2023-06-07 11:39,44.87,1001.89,1020.21,152,24.05,11.36,-71,1
1686131072,2023-06-07 11:44,46.22,1001.91,1020.22,152,23.87,11.64,-72,1
1686131372,2023-06-07 11:49,43.94,1001.81,1020.13,152,24.52,11.47,-71,1
1686131672,2023-06-07 11:54,43.77,1001.92,1020.23,152,24.34,11.25,-71,1
1686131972,2023-06-07 11:59,45.47,1001.79,1020.10,152,24.15,11.65,-71,1
1686132272,2023-06-07 12:04,43.04,1001.83,1020.14,152,24.93,11.53,-70,1
1686132574,2023-06-07 12:09,40.50,1001.81,1020.12,152,25.77,11.36,-71,1
1686132874,2023-06-07 12:14,42.30,1001.85,1020.17,152,24.82,11.16,-69,1
1686133474,2023-06-07 12:24,43.57,1001.81,1020.13,152,24.31,11.15,-70,1
1686133774,2023-06-07 12:29,43.53,1001.67,1019.98,152,24.65,11.44,-71,1
1686134376,2023-06-07 12:39,42.42,1001.79,1020.10,152,24.68,11.08,-72,1
1686134676,2023-06-07 12:44,42.71,1001.51,1019.82,152,24.92,11.40,-71,1
1686134976,2023-06-07 12:49,42.21,1001.64,1019.95,152,24.84,11.15,-70,1
1686135276,2023-06-07 12:54,43.72,1001.57,1019.88,152,24.85,11.69,-70,1
1686135576,2023-06-07 12:59,40.97,1001.58,1019.89,152,25.36,11.17,-72,1
1686135877,2023-06-07 13:04,43.52,1001.50,1019.81,152,24.89,11.66,-71,1
1686136178,2023-06-07 13:09,42.06,1001.70,1020.01,152,24.76,11.02,-71,1
1686136778,2023-06-07 13:19,38.56,1001.54,1019.85,152,26.67,11.42,-74,1
1686137078,2023-06-07 13:24,37.22,1001.50,1019.81,152,26.50,10.74,-75,1
1686137378,2023-06-07 13:29,35.46,1001.79,1020.10,152,25.29,8.95,-75,1
1686137678,2023-06-07 13:34,34.92,1001.47,1019.78,152,27.21,10.41,-74,1
1686137979,2023-06-07 13:39,36.23,1001.26,1019.57,152,26.57,10.40,-74,1
1686138279,2023-06-07 13:44,35.08,1001.37,1019.68,152,26.87,10.18,-74,1
1686138582,2023-06-07 13:49,36.89,1001.46,1019.78,152,27.04,11.08,-74,1
1686138882,2023-06-07 13:54,38.57,1001.40,1019.71,152,26.48,11.26,-75,1
1686139182,2023-06-07 13:59,33.87,1001.29,1019.61,152,27.61,10.30,-74,1
1686139482,2023-06-07 14:04,34.67,1001.36,1019.67,152,27.42,10.49,-74,1
1686139783,2023-06-07 14:09,38.69,1001.33,1019.64,152,26.27,11.12,-71,1
1686140083,2023-06-07 14:14,37.03,1001.14,1019.45,152,26.49,10.65,-71,1
1686140683,2023-06-07 14:24,31.30,1001.09,1019.40,152,29.60,10.85,-72,1
1686141283,2023-06-07 14:34,35.70,1001.02,1019.33,152,26.40,10.02,-70,1
1686141583,2023-06-07 14:39,33.34,1000.83,1019.14,152,27.83,10.26,-71,1
1686141884,2023-06-07 14:44,32.07,1000.84,1019.16,152,29.05,10.73,-73,1
1686142184,2023-06-07 14:49,32.22,1000.90,1019.21,152,28.14,10.02,-71,1
1686142485,2023-06-07 14:54,36.18,1001.00,1019.32,152,26.76,10.54,-71,1
1686142785,2023-06-07 14:59,33.26,1000.78,1019.09,152,28.29,10.62,-72,1
1686143085,2023-06-07 15:04,39.17,1000.96,1019.27,152,26.26,11.29,-72,1
1686143385,2023-06-07 15:09,38.72,1000.89,1019.20,152,26.32,11.17,-72,1
1686143687,2023-06-07 15:14,35.36,1000.90,1019.21,152,27.79,11.10,-71,1
1686143987,2023-06-07 15:19,34.66,1000.73,1019.04,152,27.49,10.54,-72,1
1686144287,2023-06-07 15:24,34.25,1000.78,1019.09,152,26.99,9.92,-72,1
1686144587,2023-06-07 15:29,38.61,1001.03,1019.35,152,25.53,10.43,-72,1
1686144887,2023-06-07 15:34,37.60,1000.67,1018.98,152,26.47,10.86,-70,1
1686145187,2023-06-07 15:39,40.07,1000.96,1019.28,152,24.95,10.47,-71,1
1686145487,2023-06-07 15:44,40.57,1000.95,1019.26,152,24.80,10.52,-70,1
1686145787,2023-06-07 15:49,39.84,1000.80,1019.11,152,24.79,10.24,-72,1
1686146088,2023-06-07 15:54,40.41,1000.61,1018.92,152,24.99,10.63,-71,1
1686146388,2023-06-07 15:59,39.81,1000.85,1019.16,152,24.30,9.79,-71,1
1686146688,2023-06-07 16:04,40.82,1000.81,1019.12,152,24.49,10.33,-71,1
1686146988,2023-06-07 16:09,40.33,1000.76,1019.07,152,24.35,10.03,-71,1
1686147288,2023-06-07 16:14,40.44,1000.68,1018.99,152,24.83,10.50,-71,1
1686147588,2023-06-07 16:19,42.59,1000.72,1019.03,152,24.08,10.60,-71,1
1686147888,2023-06-07 16:24,41.04,1000.78,1019.09,152,23.83,9.82,-69,1
1686148188,2023-06-07 16:29,42.92,1000.71,1019.02,152,23.50,10.19,-72,1
1686148488,2023-06-07 16:34,43.33,1000.77,1019.09,152,23.64,10.46,-70,1
1686148788,2023-06-07 16:39,43.16,1000.94,1019.25,152,23.52,10.29,-71,1
1686149088,2023-06-07 16:44,44.56,1000.84,1019.15,152,23.07,10.37,-70,1
1686149388,2023-06-07 16:49,45.30,1000.92,1019.23,152,22.83,10.40,-71,1
1686149989,2023-06-07 16:59,44.54,1000.93,1019.25,152,22.78,10.09,-70,1
1686150289,2023-06-07 17:04,45.82,1001.04,1019.35,152,22.23,10.02,-71,1
1686150589,2023-06-07 17:09,46.94,1000.94,1019.25,152,22.35,10.49,-71,1
1686150889,2023-06-07 17:14,47.30,1001.12,1019.43,152,22.12,10.39,-70,1
1686151189,2023-06-07 17:19,47.73,1001.22,1019.54,152,21.90,10.33,-70,1
1686151489,2023-06-07 17:24,48.83,1001.20,1019.51,152,21.93,10.70,-68,1
1686151789,2023-06-07 17:29,48.37,1001.22,1019.53,152,21.78,10.42,-69,1
1686152089,2023-06-07 17:34,48.56,1001.39,1019.70,152,21.60,10.31,-70,1
1686152389,2023-06-07 17:39,50.41,1001.35,1019.66,152,21.36,10.65,-69,1
1686152689,2023-06-07 17:44,51.02,1001.32,1019.63,152,21.18,10.67,-70,1
1686152989,2023-06-07 17:49,51.55,1001.29,1019.60,152,21.07,10.72,-70,1
1686153289,2023-06-07 17:54,52.65,1001.52,1019.83,152,20.76,10.75,-70,1
1686153589,2023-06-07 17:59,50.09,1001.47,1019.78,152,21.37,10.57,-69,1
1686154189,2023-06-07 18:09,52.56,1001.58,1019.89,152,20.70,10.67,-70,1
1686154489,2023-06-07 18:14,55.89,1001.61,1019.93,152,20.00,10.94,-70,1
1686154790,2023-06-07 18:19,55.88,1001.76,1020.07,152,20.06,11.00,-70,1
1686155090,2023-06-07 18:24,56.59,1001.76,1020.07,152,19.83,10.97,-70,1
1686155390,2023-06-07 18:29,56.55,1001.71,1020.02,152,20.00,11.12,-71,1
1686155690,2023-06-07 18:34,57.51,1001.66,1019.98,152,19.67,11.07,-69,1
1686155990,2023-06-07 18:39,59.53,1001.70,1020.01,152,19.43,11.36,-70,1
1686156290,2023-06-07 18:44,59.08,1001.73,1020.04,152,19.35,11.17,-69,1
1686156590,2023-06-07 18:49,58.79,1001.74,1020.05,152,19.15,10.91,-69,1
1686156890,2023-06-07 18:54,58.77,1001.76,1020.07,152,18.93,10.70,-72,1
1686157190,2023-06-07 18:59,59.29,1001.69,1020.01,152,18.79,10.70,-70,1
1686157490,2023-06-07 19:04,59.94,1001.72,1020.03,152,18.51,10.60,-70,1
1686157790,2023-06-07 19:09,59.54,1001.75,1020.06,152,18.83,10.80,-71,1
1686158090,2023-06-07 19:14,59.11,1001.74,1020.05,152,18.97,10.82,-71,1
1686158390,2023-06-07 19:19,61.96,1001.71,1020.02,152,18.33,10.93,-70,1
1686158690,2023-06-07 19:24,62.15,1001.71,1020.02,152,18.33,10.98,-69,1
1686158991,2023-06-07 19:29,62.02,1001.70,1020.01,152,18.38,10.99,-70,1
1686159291,2023-06-07 19:34,63.18,1001.72,1020.03,152,17.78,10.70,-69,1
1686159591,2023-06-07 19:39,63.16,1001.70,1020.02,152,17.93,10.84,-70,1
1686159891,2023-06-07 19:44,63.58,1001.72,1020.04,152,17.76,10.78,-70,1
1686160191,2023-06-07 19:49,62.71,1001.64,1019.95,152,17.81,10.62,-69,1
1686160491,2023-06-07 19:54,63.88,1001.65,1019.96,152,17.69,10.78,-70,1
1686160791,2023-06-07 19:59,66.22,1001.74,1020.05,152,17.32,10.97,-70,1
1686161091,2023-06-07 20:04,66.98,1001.75,1020.07,152,17.15,10.98,-71,1
1686161391,2023-06-07 20:09,67.31,1001.79,1020.10,152,17.02,10.93,-71,1
1686161691,2023-06-07 20:14,70.21,1001.88,1020.20,152,16.49,11.06,-70,1
1686161991,2023-06-07 20:19,72.19,1001.80,1020.11,152,16.21,11.21,-69,1
1686162291,2023-06-07 20:24,73.34,1001.77,1020.08,152,16.01,11.26,-70,1
1686162591,2023-06-07 20:29,74.51,1001.83,1020.15,152,15.67,11.17,-71,1
1686162891,2023-06-07 20:34,75.00,1001.87,1020.19,152,15.55,11.15,-70,1
1686163191,2023-06-07 20:39,76.34,1001.87,1020.18,152,15.33,11.20,-70,1
1686163491,2023-06-07 20:44,76.31,1001.91,1020.22,152,15.40,11.27,-71,1
1686163791,2023-06-07 20:49,77.55,1002.03,1020.34,152,15.18,11.30,-70,1
1686164091,2023-06-07 20:54,77.39,1002.11,1020.42,152,15.26,11.34,-70,1
1686164392,2023-06-07 20:59,76.95,1002.12,1020.44,152,15.31,11.31,-70,1
1686164692,2023-06-07 21:04,78.10,1002.07,1020.39,152,15.08,11.31,-70,1
1686164992,2023-06-07 21:09,77.27,1002.16,1020.47,152,15.18,11.24,-71,1
1686165292,2023-06-07 21:14,79.40,1002.14,1020.45,152,14.95,11.43,-71,1
1686165592,2023-06-07 21:19,77.63,1002.18,1020.49,152,15.06,11.19,-71,1
1686165892,2023-06-07 21:24,79.75,1002.17,1020.48,152,14.88,11.43,-70,1
1686166192,2023-06-07 21:29,78.58,1002.25,1020.56,152,15.04,11.36,-70,1
1686166492,2023-06-07 21:34,81.01,1002.21,1020.53,152,14.68,11.47,-70,1
1686166792,2023-06-07 21:39,83.06,1002.25,1020.56,152,14.30,11.48,-70,1
1686167092,2023-06-07 21:44,84.16,1002.29,1020.60,152,14.14,11.52,-71,1
1686167392,2023-06-07 21:49,84.44,1002.28,1020.59,152,14.08,11.51,-70,1
1686167692,2023-06-07 21:54,84.95,1002.20,1020.51,152,14.00,11.52,-70,1
1686167992,2023-06-07 21:59,85.71,1002.10,1020.42,152,13.78,11.44,-69,1
1686168292,2023-06-07 22:04,88.25,1002.02,1020.33,152,13.41,11.52,-70,1
1686168592,2023-06-07 22:09,88.27,1002.04,1020.36,152,13.49,11.60,-70,1
1686168893,2023-06-07 22:14,89.26,1002.09,1020.40,152,13.36,11.64,-70,1
1686169193,2023-06-07 22:19,89.04,1002.02,1020.33,152,13.42,11.66,-70,1
1686169493,2023-06-07 22:24,85.30,1002.14,1020.45,152,13.75,11.34,-71,1
1686169793,2023-06-07 22:29,86.49,1002.09,1020.40,152,13.72,11.52,-70,1
1686170093,2023-06-07 22:34,84.23,1002.04,1020.35,152,13.90,11.29,-70,1
1686170393,2023-06-07 22:39,85.28,1001.98,1020.29,152,13.79,11.37,-70,1
1686170693,2023-06-07 22:44,83.55,1001.98,1020.30,152,13.94,11.21,-70,1
1686170993,2023-06-07 22:49,83.66,1001.99,1020.30,152,13.87,11.16,-70,1
1686171293,2023-06-07 22:54,85.39,1002.05,1020.36,152,13.74,11.34,-70,1
1686171593,2023-06-07 22:59,86.32,1002.08,1020.39,152,13.55,11.32,-71,1
1686171893,2023-06-07 23:04,84.26,1002.13,1020.44,152,13.72,11.12,-71,1
1686172193,2023-06-07 23:09,85.05,1002.07,1020.39,152,13.62,11.17,-70,1
1686172493,2023-06-07 23:14,84.34,1002.15,1020.46,152,13.72,11.14,-71,1
1686172793,2023-06-07 23:19,84.27,1002.15,1020.47,152,13.68,11.09,-70,1
1686173094,2023-06-07 23:24,84.33,1002.23,1020.55,152,13.64,11.06,-70,1
1686173394,2023-06-07 23:29,84.43,1002.20,1020.51,152,13.57,11.01,-70,1
1686173694,2023-06-07 23:34,85.24,1002.16,1020.48,152,13.50,11.08,-70,1
1686174294,2023-06-07 23:44,86.53,1002.20,1020.52,152,13.24,11.05,-70,1
1686174594,2023-06-07 23:49,87.11,1002.16,1020.47,152,13.10,11.02,-70,1
1686174894,2023-06-07 23:54,87.02,1002.09,1020.41,152,13.04,10.94,-70,1
1686175194,2023-06-07 23:59,87.51,1002.14,1020.46,152,12.96,10.95,-70,1