1686175494,2023-06-08 00:04,87.14,1002.12,1020.43,152,12.91,10.83,-70,1
1686175794,2023-06-08 00:09,87.67,1002.08,1020.39,152,12.80,10.82,-70,1
1686176094,2023-06-08 00:14,87.92,1002.08,1020.40,152,12.76,10.82,-71,1
1686176394,2023-06-08 00:19,88.90,1002.00,1020.31,152,12.63,10.86,-71,1
1686176694,2023-06-08 00:24,88.57,1001.99,1020.30,152,12.54,10.71,-70,1
1686176994,2023-06-08 00:29,90.02,1002.00,1020.31,152,12.46,10.88,-70,1
1686177294,2023-06-08 00:34,90.62,1001.99,1020.31,152,12.38,10.90,-71,1
1686177595,2023-06-08 00:39,90.98,1002.03,1020.34,152,12.33,10.91,-71,1
1686177895,2023-06-08 00:44,90.72,1002.02,1020.34,152,12.33,10.87,-71,1
1686178195,2023-06-08 00:49,91.01,1002.01,1020.32,152,12.31,10.90,-71,1
1686178495,2023-06-08 00:54,91.33,1001.90,1020.21,152,12.18,10.82,-71,1
1686178795,2023-06-08 00:59,91.49,1001.89,1020.21,152,12.12,10.79,-71,1
1686179095,2023-06-08 01:04,91.80,1001.91,1020.22,152,12.03,10.75,-71,1
1686179395,2023-06-08 01:09,92.21,1001.91,1020.22,152,11.96,10.74,-71,1
1686179695,2023-06-08 01:14,92.87,1001.80,1020.12,152,11.93,10.82,-71,1
1686179995,2023-06-08 01:19,93.00,1001.80,1020.11,152,11.92,10.83,-71,1
1686180295,2023-06-08 01:24,93.83,1001.82,1020.13,152,11.91,10.96,-71,1
1686180595,2023-06-08 01:29,93.87,1001.82,1020.14,152,11.88,10.93,-71,1
1686180895,2023-06-08 01:34,93.79,1001.79,1020.10,152,11.83,10.87,-71,1
1686181195,2023-06-08 01:39,94.39,1001.80,1020.11,152,11.79,10.93,-71,1
1686181495,2023-06-08 01:44,95.45,1001.78,1020.10,152,11.70,11.01,-71,1
1686181795,2023-06-08 01:49,93.99,1001.79,1020.11,152,11.77,10.84,-71,1
1686182095,2023-06-08 01:54,93.99,1001.71,1020.03,152,11.78,10.85,-71,1
1686182396,2023-06-08 01:59,94.13,1001.72,1020.03,152,11.74,10.84,-71,1
1686182696,2023-06-08 02:04,94.48,1001.76,1020.07,152,11.67,10.82,-71,1
1686182996,2023-06-08 02:09,94.73,1001.71,1020.02,152,11.61,10.80,-71,1
1686183296,2023-06-08 02:14,94.89,1001.70,1020.01,152,11.57,10.79,-71,1
1686183596,2023-06-08 02:19,94.85,1001.70,1020.01,152,11.60,10.81,-71,1
1686183896,2023-06-08 02:24,95.37,1001.75,1020.07,152,11.58,10.87,-71,1
1686184196,2023-06-08 02:29,96.05,1001.77,1020.08,152,11.43,10.83,-71,1
1686184496,2023-06-08 02:34,95.45,1001.75,1020.07,152,11.45,10.76,-71,1
1686184796,2023-06-08 02:39,95.33,1001.74,1020.05,152,11.42,10.71,-71,1
1686185096,2023-06-08 02:44,95.27,1001.84,1020.16,152,11.36,10.64,-71,1
1686185396,2023-06-08 02:49,95.07,1001.90,1020.21,152,11.33,10.58,-71,1
1686185696,2023-06-08 02:54,95.71,1001.89,1020.20,152,11.29,10.64,-71,1
1686185996,2023-06-08 02:59,95.99,1001.83,1020.15,152,11.21,10.60,-71,1
1686186296,2023-06-08 03:04,96.51,1001.82,1020.13,152,11.18,10.65,-71,1
1686186596,2023-06-08 03:09,97.20,1001.82,1020.13,152,11.16,10.74,-71,1
1686186896,2023-06-08 03:14,97.51,1001.78,1020.09,152,11.15,10.78,-71,1
1686187197,2023-06-08 03:19,97.87,1001.77,1020.09,152,11.11,10.80,-71,1
1686187497,2023-06-08 03:24,98.10,1001.75,1020.06,152,11.07,10.79,-71,1
1686187797,2023-06-08 03:29,97.62,1001.79,1020.10,152,11.07,10.72,-71,1
1686188097,2023-06-08 03:34,97.92,1001.79,1020.10,152,11.00,10.69,-71,1
1686188397,2023-06-08 03:39,97.42,1001.78,1020.09,152,11.00,10.62,-71,1
1686188697,2023-06-08 03:44,96.07,1001.73,1020.04,152,10.97,10.38,-71,1
1686188997,2023-06-08 03:49,96.19,1001.66,1019.98,152,10.86,10.29,-71,1
1686189597,2023-06-08 03:59,96.65,1001.64,1019.95,152,10.71,10.21,-71,1
1686189897,2023-06-08 04:04,96.96,1001.65,1019.97,152,10.69,10.24,-71,1
1686190197,2023-06-08 04:09,97.63,1001.60,1019.91,152,10.71,10.36,-70,1
1686190497,2023-06-08 04:14,98.34,1001.54,1019.86,152,10.72,10.48,-70,1
1686190797,2023-06-08 04:19,98.12,1001.54,1019.86,152,10.78,10.50,-70,1
1686191097,2023-06-08 04:24,98.20,1001.55,1019.86,152,10.81,10.55,-70,1
1686191397,2023-06-08 04:29,97.48,1001.64,1019.95,152,10.84,10.47,-70,1
1686191697,2023-06-08 04:34,97.41,1001.66,1019.97,152,10.86,10.47,-70,1
1686191998,2023-06-08 04:39,97.56,1001.69,1020.01,152,10.83,10.47,-70,1
1686192598,2023-06-08 04:49,99.71,1001.79,1020.10,152,10.39,10.36,-70,1
1686192898,2023-06-08 04:54,99.66,1001.83,1020.14,152,10.56,10.52,-70,1
1686193198,2023-06-08 04:59,97.89,1001.95,1020.26,152,10.78,10.47,-70,1
1686193498,2023-06-08 05:04,97.20,1001.92,1020.24,152,10.89,10.47,-70,1
1686193798,2023-06-08 05:09,96.75,1001.93,1020.24,152,11.00,10.51,-70,1
1686194098,2023-06-08 05:14,96.51,1001.93,1020.24,152,11.12,10.59,-71,1
1686194398,2023-06-08 05:19,96.04,1001.96,1020.28,152,11.24,10.64,-70,1
1686194698,2023-06-08 05:24,95.72,1001.98,1020.29,152,11.39,10.74,-70,1
1686194998,2023-06-08 05:29,95.10,1001.91,1020.22,152,11.52,10.77,-70,1
1686195298,2023-06-08 05:34,94.65,1001.82,1020.13,152,11.68,10.86,-70,1
1686195598,2023-06-08 05:39,94.45,1001.78,1020.10,152,11.82,10.97,-72,1
1686195898,2023-06-08 05:44,93.18,1001.80,1020.11,152,12.02,10.96,-69,1
1686196198,2023-06-08 05:49,92.34,1001.76,1020.07,152,12.20,11.00,-71,1
1686196499,2023-06-08 05:54,92.09,1001.74,1020.05,152,12.31,11.07,-71,1
1686196799,2023-06-08 05:59,91.66,1001.73,1020.05,152,12.36,11.05,-71,1
1686197099,2023-06-08 06:04,91.06,1001.76,1020.07,152,12.44,11.03,-71,1
1686197699,2023-06-08 06:14,93.02,1001.74,1020.05,152,12.28,11.19,-70,1
1686197999,2023-06-08 06:19,89.42,1001.72,1020.04,152,12.90,11.21,-71,1
1686198299,2023-06-08 06:24,90.47,1001.76,1020.08,152,12.63,11.12,-71,1
1686198599,2023-06-08 06:29,88.02,1001.74,1020.06,152,13.16,11.23,-71,1
1686198899,2023-06-08 06:34,88.88,1001.75,1020.06,152,13.18,11.40,-70,1
1686199499,2023-06-08 06:44,87.74,1001.72,1020.03,152,13.59,11.61,-70,1
1686199799,2023-06-08 06:49,87.18,1001.74,1020.05,152,13.81,11.73,-70,1
1686200099,2023-06-08 06:54,86.47,1001.73,1020.05,152,14.12,11.91,-71,1
1686200399,2023-06-08 06:59,85.48,1001.77,1020.08,152,14.37,11.98,-71,1
1686200699,2023-06-08 07:04,84.17,1001.75,1020.06,152,14.56,11.93,-71,1
1686200999,2023-06-08 07:09,84.07,1001.71,1020.02,152,14.74,12.09,-71,1
1686201300,2023-06-08 07:15,82.56,1001.67,1019.99,152,14.94,12.01,-71,1
1686201600,2023-06-08 07:20,82.28,1001.61,1019.92,152,15.15,12.16,-71,1
1686201900,2023-06-08 07:25,81.72,1001.60,1019.91,152,15.48,12.38,-71,1
1686202500,2023-06-08 07:35,79.95,1001.61,1019.92,152,16.03,12.59,-71,1
1686202800,2023-06-08 07:40,79.88,1001.65,1019.97,152,16.24,12.78,-71,1
1686203100,2023-06-08 07:45,81.47,1001.66,1019.98,152,15.98,12.82,-71,1
1686203400,2023-06-08 07:50,80.16,1001.71,1020.03,152,16.45,13.03,-71,1
1686203700,2023-06-08 07:55,80.74,1001.77,1020.08,152,16.44,13.13,-70,1
1686204000,2023-06-08 08:00,79.12,1001.70,1020.01,152,16.89,13.26,-71,1
1686204300,2023-06-08 08:05,75.79,1001.69,1020.00,152,17.42,13.12,-70,1
1686204600,2023-06-08 08:10,76.72,1001.73,1020.05,152,16.90,12.80,-70,1
1686204900,2023-06-08 08:15,74.99,1001.70,1020.01,152,17.25,12.79,-70,1
1686205200,2023-06-08 08:20,73.79,1001.72,1020.03,152,17.39,12.68,-70,1
1686205500,2023-06-08 08:25,74.19,1001.67,1019.98,152,17.45,12.82,-70,1
1686205800,2023-06-08 08:30,71.47,1001.55,1019.86,152,18.01,12.79,-70,1
1686206100,2023-06-08 08:35,70.37,1001.52,1019.84,152,18.52,13.04,-70,1
1686206401,2023-06-08 08:40,68.20,1001.56,1019.87,152,18.97,12.99,-70,1
1686206701,2023-06-08 08:45,68.27,1001.53,1019.84,152,18.91,12.95,-70,1
1686207001,2023-06-08 08:50,66.72,1001.45,1019.77,152,19.43,13.10,-70,1
1686207301,2023-06-08 08:55,64.44,1001.49,1019.81,152,19.82,12.94,-69,1
1686207601,2023-06-08 09:00,62.62,1001.41,1019.72,152,20.17,12.83,-71,1
1686207901,2023-06-08 09:05,62.38,1001.40,1019.72,152,20.32,12.91,-71,1
1686208201,2023-06-08 09:10,62.47,1001.42,1019.74,152,20.28,12.90,-72,1
1686208501,2023-06-08 09:15,61.66,1001.48,1019.79,152,20.29,12.71,-69,1
1686208801,2023-06-08 09:20,61.69,1001.37,1019.69,152,20.54,12.95,-70,1
1686209401,2023-06-08 09:30,58.94,1001.31,1019.62,152,20.77,12.47,-70,1
1686209701,2023-06-08 09:35,58.20,1001.29,1019.61,152,20.93,12.43,-70,1
1686210001,2023-06-08 09:40,60.18,1001.29,1019.60,152,20.44,12.48,-69,1
1686210301,2023-06-08 09:45,59.25,1001.26,1019.58,152,20.90,12.67,-69,1
1686210901,2023-06-08 09:55,59.36,1001.20,1019.51,152,20.82,12.63,-70,1
1686211201,2023-06-08 10:00,57.75,1001.14,1019.45,152,21.26,12.62,-70,1
1686211502,2023-06-08 10:05,56.86,1001.19,1019.50,152,21.42,12.53,-71,1
1686211802,2023-06-08 10:10,54.62,1001.13,1019.45,152,21.74,12.22,-70,1
1686212102,2023-06-08 10:15,55.71,1001.16,1019.48,152,21.76,12.54,-71,1
1686212402,2023-06-08 10:20,54.17,1001.30,1019.61,152,21.80,12.15,-70,1
1686213302,2023-06-08 10:35,53.79,1001.14,1019.45,152,22.32,12.52,-71,1
1686213602,2023-06-08 10:40,53.62,1001.15,1019.47,152,22.20,12.36,-70,1
1686213902,2023-06-08 10:45,51.74,1001.13,1019.45,152,23.04,12.60,-71,1
1686214202,2023-06-08 10:50,51.40,1001.09,1019.40,152,23.27,12.71,-71,1
1686214502,2023-06-08 10:55,52.55,1001.14,1019.45,152,22.58,12.41,-72,1
1686214802,2023-06-08 11:00,51.27,1001.11,1019.42,152,23.25,12.65,-74,1
1686215102,2023-06-08 11:05,54.43,1001.20,1019.51,152,22.51,12.88,-73,1
1686215402,2023-06-08 11:10,54.66,1001.26,1019.57,152,22.03,12.50,-74,1
1686215702,2023-06-08 11:15,52.73,1001.26,1019.57,152,22.73,12.60,-73,1
1686216003,2023-06-08 11:20,54.41,1001.23,1019.55,152,22.34,12.72,-74,1
1686216303,2023-06-08 11:25,51.88,1001.24,1019.55,152,23.14,12.73,-73,1
1686216603,2023-06-08 11:30,52.33,1001.23,1019.55,152,22.98,12.71,-73,1
1686216903,2023-06-08 11:35,55.92,1001.26,1019.58,152,22.17,12.98,-73,1
1686217203,2023-06-08 11:40,54.64,1001.28,1019.59,152,22.53,12.96,-75,1
1686217803,2023-06-08 11:50,54.62,1001.20,1019.51,152,22.30,12.74,-75,1
1686218103,2023-06-08 11:55,54.89,1001.23,1019.54,152,21.87,12.41,-73,1
1686218403,2023-06-08 12:00,55.81,1001.24,1019.56,152,21.94,12.73,-72,1
1686218703,2023-06-08 12:05,56.85,1001.17,1019.49,152,21.84,12.92,-74,1
1686219003,2023-06-08 12:10,56.53,1001.15,1019.46,152,22.17,13.14,-71,1
1686219303,2023-06-08 12:15,55.58,1001.17,1019.49,152,22.26,12.96,-72,1
1686219603,2023-06-08 12:20,55.63,1001.21,1019.52,152,22.36,13.07,-70,1
1686219903,2023-06-08 12:25,57.35,1001.17,1019.48,152,21.28,12.53,-70,1
1686220203,2023-06-08 12:30,58.91,1001.20,1019.51,152,21.47,13.12,-71,1
1686220504,2023-06-08 12:35,57.72,1001.13,1019.44,152,21.93,13.24,-71,1
1686221104,2023-06-08 12:45,56.72,1001.13,1019.44,152,22.21,13.23,-71,1
1686221404,2023-06-08 12:50,55.05,1001.10,1019.41,152,22.50,13.04,-72,1
1686221704,2023-06-08 12:55,53.05,1001.04,1019.36,152,23.27,13.19,-71,1
1686222004,2023-06-08 13:00,52.50,1001.05,1019.36,152,23.54,13.28,-72,1
1686222304,2023-06-08 13:05,51.64,1001.00,1019.31,152,23.76,13.23,-71,1
1686222904,2023-06-08 13:15,56.17,1000.99,1019.31,152,22.57,13.42,-71,1
1686223204,2023-06-08 13:20,52.15,1000.96,1019.27,152,23.54,13.18,-71,1
1686223504,2023-06-08 13:25,53.10,1000.92,1019.24,152,23.23,13.17,-71,1
1686223804,2023-06-08 13:30,51.68,1000.93,1019.24,152,23.64,13.13,-71,1
1686224104,2023-06-08 13:35,51.40,1000.84,1019.16,152,23.79,13.19,-71,1
1686224404,2023-06-08 13:40,50.71,1000.76,1019.07,152,23.95,13.13,-71,1
1686224704,2023-06-08 13:45,49.25,1000.81,1019.12,152,24.81,13.47,-71,1
1686225004,2023-06-08 13:50,49.84,1000.73,1019.04,152,24.66,13.51,-70,1
1686225305,2023-06-08 13:55,50.99,1000.84,1019.15,152,23.75,13.03,-71,1
1686225605,2023-06-08 14:00,51.80,1000.76,1019.07,152,23.77,13.29,-70,1
1686225905,2023-06-08 14:05,50.70,1000.63,1018.94,152,23.86,13.04,-70,1
1686226205,2023-06-08 14:10,48.53,1000.71,1019.02,152,24.98,13.40,-71,1
1686226505,2023-06-08 14:15,48.20,1000.60,1018.91,152,24.59,12.94,-71,1
1686226805,2023-06-08 14:20,47.43,1000.52,1018.83,152,24.92,12.99,-71,1
1686227105,2023-06-08 14:25,48.30,1000.53,1018.85,152,24.48,12.87,-71,1
1686227405,2023-06-08 14:30,51.13,1000.52,1018.84,152,23.84,13.15,-69,1
1686227705,2023-06-08 14:35,49.69,1000.54,1018.86,152,24.11,12.96,-70,1
1686228005,2023-06-08 14:40,49.14,1000.46,1018.78,152,24.85,13.47,-71,1
1686228305,2023-06-08 14:45,48.69,1000.56,1018.87,152,24.15,12.69,-70,1
1686228605,2023-06-08 14:50,48.56,1000.49,1018.80,152,24.79,13.23,-70,1
1686228905,2023-06-08 14:55,46.77,1000.44,1018.75,152,25.61,13.41,-70,1
1686229205,2023-06-08 15:00,44.04,1000.42,1018.74,152,25.95,12.79,-70,1
1686229505,2023-06-08 15:05,45.17,1000.40,1018.71,152,25.77,13.02,-70,1
1686229806,2023-06-08 15:10,45.02,1000.41,1018.72,152,25.80,13.00,-70,1
1686230106,2023-06-08 15:15,42.93,1000.30,1018.62,152,26.59,12.98,-71,1
1686230406,2023-06-08 15:20,45.79,1000.34,1018.65,152,25.72,13.18,-71,1
1686230706,2023-06-08 15:25,46.01,1000.31,1018.63,152,25.75,13.28,-71,1
1686231006,2023-06-08 15:30,44.25,1000.25,1018.56,152,26.29,13.17,-71,1
1686231306,2023-06-08 15:35,46.68,1000.26,1018.57,152,24.73,12.58,-72,1
1686231606,2023-06-08 15:40,50.25,1000.24,1018.55,152,24.17,13.19,-70,1
1686231906,2023-06-08 15:45,47.55,1000.25,1018.57,152,24.91,13.02,-69,1
1686232206,2023-06-08 15:50,45.72,1000.13,1018.44,152,25.10,12.60,-71,1
1686232506,2023-06-08 15:55,44.76,1000.16,1018.47,152,26.37,13.42,-71,1
1686232806,2023-06-08 16:00,44.92,1000.04,1018.36,152,26.16,13.29,-71,1
1686233106,2023-06-08 16:05,43.29,999.99,1018.30,152,27.16,13.62,-71,1
1686233406,2023-06-08 16:10,43.18,1000.03,1018.35,152,26.74,13.21,-71,1
1686234007,2023-06-08 16:20,49.62,1000.07,1018.38,152,23.89,12.74,-70,1
1686234307,2023-06-08 16:25,46.92,999.98,1018.30,152,25.21,13.09,-71,1
1686234607,2023-06-08 16:30,48.18,999.99,1018.31,152,24.54,12.89,-71,1
1686234907,2023-06-08 16:35,48.29,999.95,1018.26,152,24.69,13.06,-70,1
1686235207,2023-06-08 16:40,51.59,999.90,1018.22,152,23.69,13.15,-71,1
1686235507,2023-06-08 16:45,50.14,999.84,1018.16,152,24.22,13.20,-72,1
1686235807,2023-06-08 16:50,49.57,999.80,1018.11,152,24.24,13.05,-71,1
1686236107,2023-06-08 16:55,49.83,999.77,1018.08,152,23.97,12.88,-70,1
1686236407,2023-06-08 17:00,51.65,999.73,1018.04,152,23.40,12.90,-72,1
1686236707,2023-06-08 17:05,50.02,999.68,1017.99,152,23.58,12.58,-72,1
1686237007,2023-06-08 17:10,49.00,999.67,1017.98,152,23.94,12.59,-72,1
1686237307,2023-06-08 17:15,51.33,999.64,1017.95,152,23.34,12.75,-71,1
1686237607,2023-06-08 17:20,52.82,999.64,1017.95,152,22.87,12.75,-69,1
1686237908,2023-06-08 17:25,53.77,999.61,1017.93,152,22.92,13.07,-71,1
1686238208,2023-06-08 17:30,56.06,999.60,1017.92,152,22.44,13.26,-71,1
1686238508,2023-06-08 17:35,53.46,999.54,1017.85,152,22.80,12.87,-71,1
1686238808,2023-06-08 17:40,52.85,999.58,1017.89,152,22.87,12.76,-71,1
1686239108,2023-06-08 17:45,52.17,999.50,1017.81,152,22.87,12.56,-72,1
1686239408,2023-06-08 17:50,51.88,999.46,1017.78,152,23.18,12.77,-71,1
1686239708,2023-06-08 17:55,50.48,999.43,1017.75,152,23.83,12.95,-72,1
1686240008,2023-06-08 18:00,52.37,999.44,1017.76,152,23.34,13.06,-69,1
1686240308,2023-06-08 18:05,53.21,999.43,1017.75,152,23.25,13.22,-69,1
1686240608,2023-06-08 18:10,51.03,999.42,1017.74,152,23.77,13.06,-71,1
1686240908,2023-06-08 18:15,52.34,999.47,1017.79,152,23.37,13.08,-70,1
1686241208,2023-06-08 18:20,50.83,999.39,1017.70,152,23.80,13.03,-71,1
1686241508,2023-06-08 18:25,54.14,999.43,1017.75,152,22.96,13.21,-69,1
1686241809,2023-06-08 18:30,53.96,999.43,1017.74,152,22.86,13.07,-69,1
1686242109,2023-06-08 18:35,53.88,999.39,1017.70,152,23.18,13.34,-70,1
1686242409,2023-06-08 18:40,52.95,999.43,1017.75,152,23.01,12.92,-69,1
1686242709,2023-06-08 18:45,51.67,999.39,1017.70,152,23.32,12.83,-70,1
1686243009,2023-06-08 18:50,52.26,999.36,1017.67,152,23.20,12.90,-71,1
1686243309,2023-06-08 18:55,53.25,999.46,1017.77,152,22.80,12.81,-70,1
1686243609,2023-06-08 19:00,53.34,999.41,1017.73,152,22.66,12.71,-70,1
1686243909,2023-06-08 19:05,54.15,999.37,1017.69,152,22.66,12.94,-70,1
1686244209,2023-06-08 19:10,55.70,999.37,1017.68,152,22.10,12.85,-69,1
1686244509,2023-06-08 19:15,55.38,999.37,1017.69,152,22.05,12.71,-70,1
1686244809,2023-06-08 19:20,55.32,999.37,1017.68,152,22.03,12.68,-70,1
1686245109,2023-06-08 19:25,56.22,999.35,1017.67,152,22.20,13.09,-71,1
1686245409,2023-06-08 19:30,55.77,999.33,1017.65,152,22.22,12.98,-70,1
1686245709,2023-06-08 19:35,55.84,999.30,1017.61,152,22.32,13.09,-70,1
1686246010,2023-06-08 19:40,57.97,999.39,1017.71,152,22.08,13.44,-70,1
1686246310,2023-06-08 19:45,57.80,999.29,1017.60,152,22.19,13.50,-71,1
1686246610,2023-06-08 19:50,58.17,999.35,1017.66,152,22.09,13.50,-71,1
1686246910,2023-06-08 19:55,58.50,999.38,1017.69,152,21.91,13.42,-71,1
1686247210,2023-06-08 20:00,59.10,999.36,1017.68,152,21.63,13.32,-71,1
1686247510,2023-06-08 20:05,59.53,999.41,1017.72,152,21.54,13.34,-71,1
1686247810,2023-06-08 20:10,60.49,999.45,1017.77,152,21.36,13.42,-71,1
1686248110,2023-06-08 20:15,61.45,999.41,1017.72,152,21.14,13.45,-71,1
1686248410,2023-06-08 20:20,63.41,999.40,1017.71,152,20.90,13.71,-71,1
1686248710,2023-06-08 20:25,64.21,999.42,1017.74,152,20.62,13.64,-71,1
1686249010,2023-06-08 20:30,66.81,999.47,1017.79,152,20.24,13.89,-71,1
1686249310,2023-06-08 20:35,65.28,999.49,1017.80,152,20.26,13.55,-70,1
1686249610,2023-06-08 20:40,66.73,999.49,1017.80,152,20.14,13.77,-70,1
1686249910,2023-06-08 20:45,67.73,999.49,1017.80,152,19.93,13.80,-70,1
1686250211,2023-06-08 20:50,68.26,999.56,1017.88,152,19.71,13.71,-71,1
1686250511,2023-06-08 20:55,69.53,999.59,1017.90,152,19.48,13.78,-70,1
1686250811,2023-06-08 21:00,70.24,999.60,1017.91,152,19.27,13.73,-71,1
1686251111,2023-06-08 21:05,72.06,999.70,1018.02,152,19.07,13.93,-71,1
1686251411,2023-06-08 21:10,73.19,999.72,1018.04,152,18.82,13.93,-71,1
1686251711,2023-06-08 21:15,74.74,999.77,1018.08,152,18.57,14.02,-71,1
1686252011,2023-06-08 21:20,75.53,999.84,1018.15,152,18.29,13.91,-71,1
1686252311,2023-06-08 21:25,77.07,999.88,1018.19,152,18.03,13.97,-71,1
1686252611,2023-06-08 21:30,76.75,999.87,1018.18,152,18.12,13.99,-71,1
1686252911,2023-06-08 21:35,76.73,999.89,1018.21,152,18.00,13.87,-70,1
1686253211,2023-06-08 21:40,78.79,999.91,1018.23,152,17.59,13.88,-71,1
1686253511,2023-06-08 21:45,77.80,999.87,1018.19,152,17.59,13.68,-70,1
1686253811,2023-06-08 21:50,79.68,999.85,1018.16,152,17.54,14.00,-70,1
1686254111,2023-06-08 21:55,80.34,999.83,1018.14,152,17.33,13.93,-70,1
1686254412,2023-06-08 22:00,82.22,999.85,1018.17,152,17.04,14.00,-71,1
1686254712,2023-06-08 22:05,83.26,999.84,1018.15,152,16.79,13.95,-71,1
1686255012,2023-06-08 22:10,81.39,999.81,1018.13,152,16.92,13.73,-72,1
1686255312,2023-06-08 22:15,81.60,999.81,1018.12,152,16.87,13.72,-71,1
1686255612,2023-06-08 22:20,82.58,999.82,1018.13,152,16.70,13.73,-71,1
1686255912,2023-06-08 22:25,82.74,999.78,1018.09,152,16.70,13.77,-71,1
1686256212,2023-06-08 22:30,84.71,999.73,1018.04,152,16.42,13.85,-72,1
1686256512,2023-06-08 22:35,85.87,999.69,1018.00,152,16.30,13.94,-71,1
1686256812,2023-06-08 22:40,84.14,999.69,1018.00,152,16.36,13.69,-72,1
1686257112,2023-06-08 22:45,85.19,999.71,1018.03,152,16.31,13.83,-71,1
1686257412,2023-06-08 22:50,85.50,999.70,1018.01,152,16.22,13.80,-70,1
1686257712,2023-06-08 22:55,87.33,999.72,1018.03,152,15.97,13.88,-70,1
1686258012,2023-06-08 23:00,89.06,999.75,1018.06,152,15.81,14.02,-69,1
1686258312,2023-06-08 23:05,86.07,999.75,1018.07,152,15.93,13.62,-70,1
1686258613,2023-06-08 23:10,86.65,999.79,1018.10,152,15.93,13.72,-70,1
1686258913,2023-06-08 23:15,88.47,999.73,1018.04,152,15.73,13.84,-70,1
1686259213,2023-06-08 23:20,89.52,999.76,1018.07,152,15.62,13.92,-70,1
1686259513,2023-06-08 23:25,87.39,999.74,1018.05,152,15.65,13.58,-70,1
1686259813,2023-06-08 23:30,87.81,999.73,1018.04,152,15.76,13.76,-70,1
1686260113,2023-06-08 23:35,87.60,999.75,1018.06,152,15.70,13.66,-70,1
1686260413,2023-06-08 23:40,87.87,999.77,1018.08,152,15.70,13.71,-70,1
1686260713,2023-06-08 23:45,88.49,999.74,1018.06,152,15.59,13.71,-71,1
1686261013,2023-06-08 23:50,91.98,999.76,1018.07,152,15.20,13.92,-71,1
1686261313,2023-06-08 23:55,93.70,999.79,1018.11,152,14.87,13.88,-71,1