1686261613,2023-06-09 00:00,90.72,999.79,1018.11,152,15.25,13.76,-71,1
1686261913,2023-06-09 00:05,91.15,999.77,1018.08,152,15.23,13.81,-70,1
1686262213,2023-06-09 00:10,91.24,999.80,1018.11,152,15.22,13.81,-70,1
1686262513,2023-06-09 00:15,91.46,999.77,1018.08,152,15.15,13.78,-70,1
1686262813,2023-06-09 00:20,93.00,999.80,1018.11,152,14.89,13.78,-70,1
1686263113,2023-06-09 00:25,91.67,999.81,1018.12,152,14.96,13.63,-70,1
1686263413,2023-06-09 00:30,92.75,999.79,1018.10,152,14.83,13.68,-70,1
1686263714,2023-06-09 00:35,92.67,999.78,1018.09,152,14.87,13.71,-69,1
1686264014,2023-06-09 00:40,92.66,999.77,1018.09,152,14.82,13.66,-70,1
1686264314,2023-06-09 00:45,93.50,999.75,1018.07,152,14.77,13.74,-70,1
1686264614,2023-06-09 00:50,94.55,999.80,1018.11,152,14.77,13.92,-70,1
1686264914,2023-06-09 00:55,94.17,999.78,1018.10,152,14.74,13.82,-70,1
1686265214,2023-06-09 01:00,94.24,999.76,1018.07,152,14.75,13.84,-70,1
1686265514,2023-06-09 01:05,94.17,999.70,1018.01,152,14.68,13.77,-69,1
1686265814,2023-06-09 01:10,94.00,999.66,1017.98,152,14.64,13.70,-72,1
1686266114,2023-06-09 01:15,94.48,999.67,1017.98,152,14.66,13.80,-70,1
1686266414,2023-06-09 01:20,94.79,999.65,1017.96,152,14.67,13.86,-69,1
1686266714,2023-06-09 01:25,94.66,999.62,1017.94,152,14.66,13.82,-69,1
1686267014,2023-06-09 01:30,94.66,999.65,1017.96,152,14.65,13.81,-70,1
1686267314,2023-06-09 01:35,94.84,999.62,1017.93,152,14.62,13.81,-70,1
1686267614,2023-06-09 01:40,95.16,999.62,1017.93,152,14.58,13.83,-70,1
1686267914,2023-06-09 01:45,94.92,999.52,1017.83,152,14.55,13.76,-70,1
1686268214,2023-06-09 01:50,95.44,999.50,1017.81,152,14.47,13.76,-70,1
1686268514,2023-06-09 01:55,96.87,999.49,1017.81,152,14.30,13.82,-70,1
1686268815,2023-06-09 02:00,95.96,999.52,1017.84,152,14.40,13.78,-70,1
1686269115,2023-06-09 02:05,95.77,999.54,1017.85,152,14.40,13.75,-70,1
1686269415,2023-06-09 02:10,95.92,999.55,1017.86,152,14.41,13.78,-70,1
1686269715,2023-06-09 02:15,96.13,999.58,1017.89,152,14.41,13.81,-70,1
1686270015,2023-06-09 02:20,95.95,999.55,1017.86,152,14.40,13.77,-70,1
1686270315,2023-06-09 02:25,96.20,999.55,1017.87,152,14.36,13.77,-70,1
1686270615,2023-06-09 02:30,96.75,999.59,1017.91,152,14.27,13.77,-71,1
1686270915,2023-06-09 02:35,96.50,999.63,1017.94,152,14.27,13.73,-71,1
1686271215,2023-06-09 02:40,96.14,999.55,1017.86,152,14.32,13.73,-71,1
1686271515,2023-06-09 02:45,96.84,999.49,1017.80,152,14.28,13.80,-70,1
1686271815,2023-06-09 02:50,96.94,999.41,1017.72,152,14.26,13.79,-70,1
1686272115,2023-06-09 02:55,97.33,999.40,1017.72,152,14.23,13.82,-70,1
1686272415,2023-06-09 03:00,98.57,999.37,1017.68,152,14.09,13.88,-69,1
1686272715,2023-06-09 03:05,99.76,999.38,1017.70,152,13.96,13.94,-72,1
1686273015,2023-06-09 03:10,98.63,999.37,1017.69,152,13.98,13.78,-70,1
1686273315,2023-06-09 03:15,97.74,999.32,1017.64,152,14.16,13.82,-70,1
1686273616,2023-06-09 03:20,97.61,999.24,1017.55,152,14.21,13.85,-70,1
1686273916,2023-06-09 03:25,97.89,999.16,1017.47,152,14.24,13.92,-70,1
1686274216,2023-06-09 03:30,97.89,999.09,1017.41,152,14.25,13.93,-70,1
1686274516,2023-06-09 03:35,97.85,999.06,1017.37,152,14.26,13.94,-70,1
1686274816,2023-06-09 03:40,98.67,999.16,1017.48,152,14.17,13.97,-70,1
1686275116,2023-06-09 03:45,98.40,999.11,1017.42,152,14.22,13.98,-70,1
1686275416,2023-06-09 03:50,98.63,999.07,1017.39,152,14.14,13.94,-70,1
1686275716,2023-06-09 03:55,97.93,999.09,1017.40,152,14.16,13.85,-70,1
1686276016,2023-06-09 04:00,98.62,999.09,1017.40,152,14.11,13.91,-70,1
1686276316,2023-06-09 04:05,99.00,999.15,1017.46,152,14.02,13.88,-70,1
1686276616,2023-06-09 04:10,98.43,999.11,1017.43,152,14.07,13.84,-70,1
1686276916,2023-06-09 04:15,98.61,999.16,1017.47,152,14.02,13.82,-72,1
1686277216,2023-06-09 04:20,98.81,999.16,1017.47,152,14.01,13.84,-71,1
1686277516,2023-06-09 04:25,99.19,999.25,1017.56,152,13.97,13.86,-72,1
1686277816,2023-06-09 04:30,100.00,999.31,1017.62,152,13.73,13.74,-71,1
1686278117,2023-06-09 04:35,99.77,999.27,1017.59,152,13.87,13.85,-70,1
1686278417,2023-06-09 04:40,98.45,999.29,1017.61,152,14.00,13.77,-70,1
1686278717,2023-06-09 04:45,97.86,999.24,1017.56,152,14.15,13.83,-69,1
1686279017,2023-06-09 04:50,98.43,999.20,1017.51,152,14.20,13.97,-70,1
1686279317,2023-06-09 04:55,98.46,999.12,1017.43,152,14.31,14.08,-70,1
1686279617,2023-06-09 05:00,98.58,999.10,1017.41,152,14.36,14.15,-70,1
1686279917,2023-06-09 05:05,98.36,999.13,1017.45,152,14.42,14.18,-70,1
1686280217,2023-06-09 05:10,97.52,999.15,1017.46,152,14.57,14.19,-70,1
1686280517,2023-06-09 05:15,97.06,999.15,1017.46,152,14.58,14.13,-70,1
1686280817,2023-06-09 05:20,97.04,999.14,1017.46,152,14.60,14.15,-70,1
1686281117,2023-06-09 05:25,96.79,999.18,1017.49,152,14.73,14.24,-70,1
1686281417,2023-06-09 05:30,96.43,999.19,1017.50,152,14.78,14.23,-69,1
1686281717,2023-06-09 05:35,95.81,999.25,1017.57,152,14.96,14.31,-70,1
1686282017,2023-06-09 05:40,95.53,999.26,1017.57,152,15.11,14.41,-70,1
1686282317,2023-06-09 05:45,94.37,999.22,1017.54,152,15.29,14.40,-70,1
1686282617,2023-06-09 05:50,93.15,999.21,1017.52,152,15.50,14.41,-69,1
1686282917,2023-06-09 05:55,92.68,999.21,1017.53,152,15.73,14.56,-70,1
1686283218,2023-06-09 06:00,92.22,999.31,1017.62,152,15.84,14.59,-70,1
1686283518,2023-06-09 06:05,91.58,999.26,1017.57,152,16.02,14.66,-70,1
1686283818,2023-06-09 06:10,92.09,999.27,1017.58,152,16.06,14.79,-69,1
1686284118,2023-06-09 06:15,90.74,999.27,1017.58,152,16.31,14.81,-71,1
1686284418,2023-06-09 06:20,89.19,999.27,1017.58,152,16.65,14.88,-70,1
1686284718,2023-06-09 06:25,89.08,999.27,1017.58,152,16.65,14.86,-70,1
1686285018,2023-06-09 06:30,88.04,999.22,1017.54,152,16.72,14.74,-70,1
1686285318,2023-06-09 06:35,88.56,999.18,1017.49,152,16.73,14.84,-70,1
1686285618,2023-06-09 06:40,88.94,999.20,1017.51,152,16.79,14.97,-70,1
1686285918,2023-06-09 06:45,88.22,999.21,1017.52,152,16.96,15.01,-70,1
1686286218,2023-06-09 06:50,87.32,999.14,1017.46,152,17.20,15.09,-70,1
1686286518,2023-06-09 06:55,86.82,999.15,1017.46,152,17.42,15.21,-70,1
1686286818,2023-06-09 07:00,86.24,999.10,1017.42,152,17.69,15.38,-71,1
1686287118,2023-06-09 07:05,84.98,999.09,1017.40,152,17.92,15.37,-70,1
1686287418,2023-06-09 07:10,84.49,999.07,1017.38,152,18.25,15.61,-70,1
1686287719,2023-06-09 07:15,83.37,999.14,1017.45,152,18.74,15.88,-69,1
1686288019,2023-06-09 07:20,82.47,999.09,1017.41,152,19.08,16.04,-70,1
1686288319,2023-06-09 07:25,83.13,999.14,1017.45,152,18.97,16.06,-69,1
1686288619,2023-06-09 07:30,83.83,999.22,1017.54,152,18.91,16.13,-70,1
1686288919,2023-06-09 07:35,81.43,999.16,1017.48,152,19.51,16.26,-71,1
1686289219,2023-06-09 07:40,78.76,999.14,1017.45,152,19.83,16.05,-70,1
1686289519,2023-06-09 07:45,78.50,999.14,1017.46,152,19.91,16.08,-70,1
1686289819,2023-06-09 07:50,78.15,999.14,1017.45,152,19.99,16.08,-71,1
1686290119,2023-06-09 07:55,77.71,999.11,1017.43,152,20.10,16.10,-70,1
1686290419,2023-06-09 08:00,78.22,999.11,1017.42,152,20.22,16.32,-70,1
1686290719,2023-06-09 08:05,78.09,999.17,1017.48,152,20.30,16.37,-71,1
1686291020,2023-06-09 08:10,76.57,999.14,1017.45,152,20.40,16.16,-70,1
1686291320,2023-06-09 08:15,76.66,999.15,1017.46,152,20.46,16.24,-71,1
1686291620,2023-06-09 08:20,77.27,999.16,1017.47,152,20.57,16.47,-72,1
1686291920,2023-06-09 08:25,78.31,999.13,1017.44,152,20.41,16.52,-69,1
1686292220,2023-06-09 08:30,75.64,999.12,1017.43,152,20.90,16.45,-71,1
1686292520,2023-06-09 08:35,76.17,999.14,1017.45,152,21.08,16.74,-71,1
1686292820,2023-06-09 08:40,75.69,999.12,1017.44,152,21.35,16.90,-72,1
1686293120,2023-06-09 08:45,75.10,999.14,1017.46,152,21.63,17.05,-72,1
1686293420,2023-06-09 08:50,72.49,999.16,1017.47,152,21.60,16.46,-71,1
1686293720,2023-06-09 08:55,71.70,999.16,1017.47,152,21.65,16.34,-70,1
1686294021,2023-06-09 09:00,68.86,999.22,1017.54,152,22.25,16.28,-72,1
1686294321,2023-06-09 09:05,69.64,999.23,1017.54,152,22.21,16.41,-72,1
1686294621,2023-06-09 09:10,68.33,999.20,1017.51,152,22.60,16.49,-71,1
1686294921,2023-06-09 09:15,64.31,999.21,1017.52,152,23.21,16.12,-73,1
1686295221,2023-06-09 09:20,63.63,999.15,1017.46,152,23.63,16.35,-73,1
1686295521,2023-06-09 09:25,61.46,999.20,1017.51,152,23.98,16.13,-72,1
1686295821,2023-06-09 09:30,60.72,999.16,1017.48,152,24.17,16.12,-72,1
1686296121,2023-06-09 09:35,60.38,999.17,1017.48,152,24.02,15.89,-71,1
1686296421,2023-06-09 09:40,60.74,999.14,1017.46,152,24.12,16.08,-72,1
1686296721,2023-06-09 09:45,64.42,999.13,1017.44,152,23.46,16.38,-70,1
1686297022,2023-06-09 09:50,62.14,999.17,1017.48,152,24.22,16.53,-70,1
1686297322,2023-06-09 09:55,61.05,999.17,1017.48,152,24.74,16.74,-72,1
1686297622,2023-06-09 10:00,59.34,999.16,1017.47,152,24.74,16.30,-72,1
1686297922,2023-06-09 10:05,58.97,999.10,1017.42,152,24.68,16.14,-71,1
1686298222,2023-06-09 10:10,57.10,999.10,1017.41,152,25.06,15.99,-70,1
1686298522,2023-06-09 10:15,54.04,999.14,1017.46,152,24.81,14.90,-71,1
1686298822,2023-06-09 10:20,54.63,999.09,1017.40,152,25.40,15.62,-71,1
1686299122,2023-06-09 10:25,52.93,999.04,1017.35,152,25.52,15.24,-71,1
1686299423,2023-06-09 10:30,52.87,999.09,1017.41,152,25.48,15.18,-72,1
1686299723,2023-06-09 10:35,51.56,999.00,1017.31,152,26.62,15.84,-70,1
1686300023,2023-06-09 10:40,49.10,998.99,1017.30,152,26.84,15.28,-71,1
1686300323,2023-06-09 10:45,48.55,999.03,1017.34,152,26.88,15.14,-72,1
1686300623,2023-06-09 10:50,51.01,999.04,1017.36,152,25.80,14.92,-71,1
1686300923,2023-06-09 10:55,50.08,999.00,1017.31,152,26.45,15.23,-71,1
1686301223,2023-06-09 11:00,48.55,998.99,1017.30,152,26.82,15.09,-70,1
1686301523,2023-06-09 11:05,49.02,999.03,1017.35,152,26.61,15.04,-71,1
1686301823,2023-06-09 11:10,50.06,998.99,1017.30,152,26.33,15.11,-70,1
1686302124,2023-06-09 11:15,47.94,999.04,1017.36,152,26.35,14.46,-71,1
1686302424,2023-06-09 11:20,48.22,999.02,1017.34,152,26.44,14.63,-69,1
1686302724,2023-06-09 11:25,49.52,999.00,1017.31,152,26.11,14.74,-69,1
1686303024,2023-06-09 11:30,45.91,999.02,1017.33,152,27.07,14.45,-70,1
1686303326,2023-06-09 11:35,45.56,999.05,1017.36,152,26.68,13.97,-68,1
1686303626,2023-06-09 11:40,46.00,999.04,1017.35,152,26.75,14.19,-70,1
1686303926,2023-06-09 11:45,44.91,999.03,1017.34,152,25.23,12.44,-69,1
1686304226,2023-06-09 11:50,43.17,999.06,1017.38,152,25.89,12.44,-70,1
1686304526,2023-06-09 11:55,42.85,999.06,1017.37,152,26.09,12.50,-69,1
1686304827,2023-06-09 12:00,46.25,999.02,1017.33,152,25.45,13.09,-71,1
1686305127,2023-06-09 12:05,48.81,998.98,1017.30,152,25.25,13.73,-70,1
1686305427,2023-06-09 12:10,45.31,998.84,1017.15,152,26.74,13.95,-71,1
1686305727,2023-06-09 12:15,45.92,998.88,1017.20,152,26.01,13.49,-70,1
1686306027,2023-06-09 12:20,46.26,998.74,1017.05,152,26.89,14.40,-72,1
1686306327,2023-06-09 12:25,44.98,998.71,1017.02,152,26.65,13.75,-70,1
1686306627,2023-06-09 12:30,44.66,998.78,1017.09,152,26.62,13.61,-71,1
1686306927,2023-06-09 12:35,41.93,998.69,1017.00,152,26.55,12.58,-73,1
1686307227,2023-06-09 12:40,42.46,998.58,1016.90,152,26.96,13.15,-73,1
1686307527,2023-06-09 12:45,37.96,998.59,1016.90,152,27.56,11.97,-73,1
1686307828,2023-06-09 12:50,36.44,998.46,1016.77,152,27.62,11.41,-72,1
1686308128,2023-06-09 12:55,36.56,998.38,1016.70,152,27.68,11.51,-74,1
1686308428,2023-06-09 13:00,34.18,998.34,1016.66,152,28.94,11.60,-73,1
1686308728,2023-06-09 13:05,36.32,998.36,1016.67,152,27.88,11.59,-72,1
1686309028,2023-06-09 13:10,35.23,998.37,1016.68,152,28.65,11.80,-73,1
1686309328,2023-06-09 13:15,36.23,998.19,1016.50,152,29.29,12.79,-71,1
1686309628,2023-06-09 13:20,38.56,998.19,1016.50,152,27.62,12.27,-70,1
1686309928,2023-06-09 13:25,37.76,998.18,1016.50,152,28.12,12.39,-71,1
1686310228,2023-06-09 13:30,36.02,998.16,1016.48,152,29.96,13.30,-71,1
1686310528,2023-06-09 13:35,39.38,997.95,1016.26,152,28.83,13.66,-71,1
1686310829,2023-06-09 13:40,37.78,998.29,1016.60,152,29.49,13.61,-70,1
1686311129,2023-06-09 13:45,40.01,998.05,1016.36,152,28.64,13.74,-69,1
1686311429,2023-06-09 13:50,39.28,998.17,1016.48,152,27.85,12.75,-71,1
1686311729,2023-06-09 13:55,42.32,997.99,1016.31,152,27.53,13.61,-72,1
1686312029,2023-06-09 14:00,38.31,998.02,1016.33,152,29.15,13.52,-71,1
1686312632,2023-06-09 14:10,41.27,998.05,1016.36,152,27.18,12.91,-72,1
1686312933,2023-06-09 14:15,42.45,997.94,1016.25,152,27.66,13.77,-72,1
1686313233,2023-06-09 14:20,41.33,997.91,1016.23,152,27.83,13.51,-72,1
1686313533,2023-06-09 14:25,41.66,998.03,1016.34,152,27.32,13.18,-71,1
1686313833,2023-06-09 14:30,41.72,997.96,1016.28,152,27.72,13.56,-70,1
1686314133,2023-06-09 14:35,41.02,998.04,1016.35,152,28.35,13.86,-71,1
1686314433,2023-06-09 14:40,42.10,997.95,1016.26,152,27.89,13.85,-70,1
1686314733,2023-06-09 14:45,39.97,997.87,1016.18,152,26.84,12.12,-72,1
1686315033,2023-06-09 14:50,39.57,997.93,1016.24,152,27.33,12.40,-70,1
1686315333,2023-06-09 14:55,37.36,997.94,1016.26,152,28.30,12.39,-70,1
1686315633,2023-06-09 15:00,39.17,997.84,1016.15,152,26.70,11.69,-69,1
1686315933,2023-06-09 15:05,40.33,997.79,1016.10,152,27.41,12.76,-69,1
1686316233,2023-06-09 15:10,40.09,997.79,1016.10,152,26.94,12.25,-71,1
1686316534,2023-06-09 15:15,40.10,997.74,1016.06,152,26.88,12.20,-70,1
1686316834,2023-06-09 15:20,39.54,997.77,1016.09,152,26.30,11.47,-70,1
1686317134,2023-06-09 15:25,44.14,997.63,1015.95,152,25.96,12.84,-71,1
1686317434,2023-06-09 15:30,43.04,997.48,1015.80,152,25.93,12.43,-71,1
1686317734,2023-06-09 15:35,44.08,997.43,1015.74,152,26.40,13.21,-72,1
1686318034,2023-06-09 15:40,43.39,997.48,1015.79,152,26.37,12.95,-71,1
1686318334,2023-06-09 15:45,39.82,997.56,1015.87,152,27.15,12.34,-72,1
1686318634,2023-06-09 15:50,38.28,997.53,1015.84,152,27.33,11.90,-71,1
1686318934,2023-06-09 15:55,38.70,997.57,1015.88,152,26.62,11.43,-70,1
1686319234,2023-06-09 16:00,39.66,997.47,1015.78,152,26.68,11.86,-70,1
1686319534,2023-06-09 16:05,39.11,997.40,1015.71,152,27.53,12.40,-70,1
1686319834,2023-06-09 16:10,36.91,997.38,1015.69,152,27.49,11.49,-71,1
1686320134,2023-06-09 16:15,37.83,997.46,1015.77,152,27.10,11.51,-71,1
1686320434,2023-06-09 16:20,38.02,997.49,1015.80,152,27.17,11.65,-71,1
1686320735,2023-06-09 16:25,39.40,997.48,1015.79,152,26.84,11.90,-71,1
1686321035,2023-06-09 16:30,40.25,997.52,1015.84,152,27.33,12.66,-71,1
1686321335,2023-06-09 16:35,36.63,997.52,1015.84,152,28.23,12.03,-72,1
1686321635,2023-06-09 16:40,40.68,997.48,1015.79,152,27.86,13.30,-71,1
1686321935,2023-06-09 16:45,42.90,997.42,1015.73,152,27.43,13.73,-72,1
1686322235,2023-06-09 16:50,43.84,997.44,1015.76,152,26.88,13.56,-71,1
1686322535,2023-06-09 16:55,42.82,997.46,1015.77,152,26.34,12.72,-72,1
1686322835,2023-06-09 17:00,43.86,997.50,1015.82,152,26.11,12.87,-71,1
1686323135,2023-06-09 17:05,46.10,997.55,1015.86,152,25.97,13.51,-72,1
1686323435,2023-06-09 17:10,47.06,997.48,1015.80,152,25.76,13.64,-70,1
1686323735,2023-06-09 17:15,48.63,997.50,1015.81,152,25.43,13.84,-72,1
1686324035,2023-06-09 17:20,50.74,997.63,1015.94,152,25.18,14.27,-72,1
1686324335,2023-06-09 17:25,63.39,997.83,1016.14,152,23.51,16.18,-71,1
1686324635,2023-06-09 17:30,72.27,997.80,1016.12,152,22.82,17.58,-71,1
1686324935,2023-06-09 17:35,68.33,997.72,1016.03,152,22.90,16.78,-71,1
1686325235,2023-06-09 17:40,79.39,998.02,1016.34,152,21.23,17.54,-70,1
1686325536,2023-06-09 17:45,91.83,998.41,1016.72,152,19.90,18.55,-70,1
1686325836,2023-06-09 17:50,90.85,998.49,1016.80,152,20.04,18.51,-71,1
1686326136,2023-06-09 17:55,91.70,998.26,1016.57,152,20.03,18.65,-71,1
1686326436,2023-06-09 18:00,84.19,998.17,1016.49,152,19.54,16.82,-70,1
1686326736,2023-06-09 18:05,91.39,998.04,1016.35,152,19.16,17.74,-70,1
1686327036,2023-06-09 18:10,90.57,997.97,1016.28,152,18.84,17.28,-70,1
1686327336,2023-06-09 18:15,92.65,997.95,1016.26,152,18.49,17.29,-70,1
1686327636,2023-06-09 18:20,89.57,997.90,1016.21,152,18.26,16.53,-70,1
1686327936,2023-06-09 18:25,89.47,997.95,1016.26,152,18.17,16.42,-70,1
1686328236,2023-06-09 18:30,88.89,997.99,1016.31,152,18.10,16.25,-70,1
1686328536,2023-06-09 18:35,92.56,998.01,1016.32,152,18.08,16.87,-69,1
1686328836,2023-06-09 18:40,95.04,997.97,1016.29,152,18.02,17.23,-70,1
1686329136,2023-06-09 18:45,100.00,997.95,1016.26,152,17.94,17.95,-70,1
1686329436,2023-06-09 18:50,100.00,998.00,1016.31,152,18.02,18.03,-71,1
1686329736,2023-06-09 18:55,96.67,998.03,1016.34,152,18.17,17.65,-70,1
1686330036,2023-06-09 19:00,94.98,998.04,1016.36,152,18.29,17.49,-70,1
1686330336,2023-06-09 19:05,93.27,998.10,1016.42,152,18.37,17.28,-71,1
1686330637,2023-06-09 19:10,99.24,998.24,1016.56,152,18.41,18.30,-70,1
1686330937,2023-06-09 19:15,100.00,998.32,1016.63,152,18.34,18.35,-71,1
1686331237,2023-06-09 19:20,100.00,998.25,1016.56,152,18.45,18.46,-70,1
1686331537,2023-06-09 19:25,98.81,998.17,1016.49,152,18.55,18.37,-71,1
1686331837,2023-06-09 19:30,96.80,998.20,1016.52,152,18.61,18.11,-71,1
1686332137,2023-06-09 19:35,97.76,998.18,1016.50,152,18.64,18.29,-71,1
1686332437,2023-06-09 19:40,95.63,998.15,1016.47,152,18.77,18.07,-71,1
1686332737,2023-06-09 19:45,96.09,998.17,1016.49,152,18.83,18.21,-70,1
1686333037,2023-06-09 19:50,94.60,998.17,1016.49,152,18.79,17.92,-70,1
1686333337,2023-06-09 19:55,94.06,998.13,1016.44,152,18.76,17.80,-71,1
1686333637,2023-06-09 20:00,97.46,998.18,1016.49,152,18.76,18.36,-71,1
1686333937,2023-06-09 20:05,97.78,998.17,1016.48,152,18.71,18.37,-71,1
1686334237,2023-06-09 20:10,96.48,998.18,1016.50,152,18.73,18.17,-69,1
1686334537,2023-06-09 20:15,97.56,998.15,1016.46,152,18.75,18.37,-70,1
1686334837,2023-06-09 20:20,97.34,998.20,1016.51,152,18.60,18.19,-70,1
1686335137,2023-06-09 20:25,100.00,998.20,1016.51,152,18.58,18.59,-70,1
1686335437,2023-06-09 20:30,100.00,998.28,1016.59,152,18.55,18.56,-70,1
1686335737,2023-06-09 20:35,99.66,998.47,1016.78,152,18.42,18.38,-69,1
1686336038,2023-06-09 20:40,96.05,998.41,1016.72,152,18.42,17.79,-70,1
1686336338,2023-06-09 20:45,99.17,998.43,1016.74,152,18.39,18.27,-70,1
1686336638,2023-06-09 20:50,97.28,998.53,1016.84,152,18.36,17.94,-70,1
1686336938,2023-06-09 20:55,99.18,998.58,1016.89,152,18.46,18.34,-70,1
1686337238,2023-06-09 21:00,98.71,998.56,1016.87,152,18.48,18.29,-69,1
1686337538,2023-06-09 21:05,100.00,998.62,1016.93,152,18.26,18.27,-70,1
1686337838,2023-06-09 21:10,100.00,998.65,1016.97,152,18.17,18.18,-70,1
1686338138,2023-06-09 21:15,100.00,998.63,1016.94,152,18.20,18.21,-70,1
1686338438,2023-06-09 21:20,100.00,998.52,1016.84,152,18.31,18.32,-70,1
1686338738,2023-06-09 21:25,100.00,998.51,1016.82,152,18.30,18.31,-70,1
1686339038,2023-06-09 21:30,100.00,998.63,1016.95,152,18.10,18.11,-70,1
1686339338,2023-06-09 21:35,100.00,998.70,1017.01,152,18.38,18.39,-71,1
1686339638,2023-06-09 21:40,100.00,998.70,1017.01,152,18.35,18.36,-70,1
1686339938,2023-06-09 21:45,100.00,998.76,1017.08,152,18.20,18.21,-71,1
1686340238,2023-06-09 21:50,100.00,998.86,1017.18,152,17.96,17.97,-70,1
1686340538,2023-06-09 21:55,100.00,999.01,1017.33,152,17.42,17.43,-69,1
1686340838,2023-06-09 22:00,100.00,999.08,1017.40,152,17.61,17.62,-70,1
1686341139,2023-06-09 22:05,100.00,999.04,1017.35,152,17.74,17.75,-70,1
1686341439,2023-06-09 22:10,100.00,999.03,1017.34,152,17.69,17.70,-70,1
1686341739,2023-06-09 22:15,100.00,999.13,1017.44,152,17.56,17.57,-70,1
1686342039,2023-06-09 22:20,100.00,999.20,1017.51,152,17.38,17.39,-69,1
1686342339,2023-06-09 22:25,100.00,999.20,1017.51,152,17.59,17.60,-69,1
1686342639,2023-06-09 22:30,97.58,999.10,1017.41,152,17.72,17.35,-70,1
1686342939,2023-06-09 22:35,99.72,998.98,1017.30,152,17.93,17.90,-70,1
1686343239,2023-06-09 22:40,100.00,999.07,1017.38,152,17.88,17.89,-71,1
1686343539,2023-06-09 22:45,100.00,999.13,1017.44,152,17.63,17.64,-70,1
1686343839,2023-06-09 22:50,100.00,999.24,1017.56,152,17.23,17.24,-70,1
1686344139,2023-06-09 22:55,100.00,999.24,1017.56,152,17.27,17.28,-70,1
1686344439,2023-06-09 23:00,100.00,999.21,1017.52,152,17.63,17.64,-69,1
1686344739,2023-06-09 23:05,100.00,999.15,1017.46,152,17.60,17.61,-70,1
1686345039,2023-06-09 23:10,100.00,999.14,1017.46,152,17.81,17.82,-70,1
1686345339,2023-06-09 23:15,100.00,999.14,1017.45,152,17.73,17.74,-70,1
1686346240,2023-06-09 23:30,100.00,999.25,1017.56,152,17.56,17.57,-70,1
1686346540,2023-06-09 23:35,100.00,999.25,1017.57,152,17.48,17.49,-70,1
1686346840,2023-06-09 23:40,100.00,999.33,1017.65,152,17.52,17.53,-70,1
1686347140,2023-06-09 23:45,100.00,999.34,1017.65,152,17.49,17.50,-70,1
1686347440,2023-06-09 23:50,100.00,999.41,1017.72,152,17.50,17.51,-69,1
1686347740,2023-06-09 23:55,100.00,999.36,1017.67,152,17.25,17.26,-70,1