1686348040,2023-06-10 00:00,100.00,999.34,1017.66,152,17.43,17.44,-70,1
1686348340,2023-06-10 00:05,100.00,999.31,1017.62,152,17.56,17.57,-70,1
1686348640,2023-06-10 00:10,100.00,999.19,1017.51,152,17.53,17.54,-69,1
1686348940,2023-06-10 00:15,100.00,999.23,1017.54,152,17.56,17.57,-70,1
1686349240,2023-06-10 00:20,100.00,999.26,1017.58,152,17.51,17.52,-70,1
1686349840,2023-06-10 00:30,100.00,999.21,1017.52,152,17.12,17.13,-70,1
1686350140,2023-06-10 00:35,100.00,999.14,1017.45,152,17.38,17.39,-70,1
1686350440,2023-06-10 00:40,100.00,999.15,1017.47,152,17.45,17.46,-70,1
1686350740,2023-06-10 00:45,100.00,999.13,1017.45,152,17.38,17.39,-70,1
1686351341,2023-06-10 00:55,100.00,999.14,1017.45,152,17.28,17.29,-70,1
1686351641,2023-06-10 01:00,100.00,999.15,1017.47,152,17.34,17.35,-70,1
1686351941,2023-06-10 01:05,100.00,999.15,1017.47,152,17.33,17.34,-70,1
1686352241,2023-06-10 01:10,100.00,999.11,1017.43,152,17.25,17.26,-70,1
1686352541,2023-06-10 01:15,100.00,999.07,1017.39,152,17.20,17.21,-70,1
1686352841,2023-06-10 01:20,100.00,998.99,1017.31,152,17.17,17.18,-70,1
1686353141,2023-06-10 01:25,100.00,998.96,1017.27,152,16.96,16.97,-70,1
1686353441,2023-06-10 01:30,100.00,998.92,1017.23,152,16.97,16.98,-70,1
1686353741,2023-06-10 01:35,100.00,998.87,1017.18,152,16.84,16.85,-69,1
1686354041,2023-06-10 01:40,100.00,998.81,1017.13,152,17.03,17.04,-69,1
1686354341,2023-06-10 01:45,100.00,998.75,1017.07,152,17.01,17.02,-70,1
1686354641,2023-06-10 01:50,100.00,998.92,1017.23,152,16.45,16.46,-70,1
1686354941,2023-06-10 01:55,100.00,998.92,1017.23,152,16.36,16.37,-70,1
1686355241,2023-06-10 02:00,100.00,998.84,1017.15,152,16.38,16.39,-69,1
1686355541,2023-06-10 02:05,100.00,998.77,1017.08,152,16.73,16.74,-70,1
1686355841,2023-06-10 02:10,100.00,998.76,1017.07,152,16.59,16.60,-69,1
1686356142,2023-06-10 02:15,100.00,998.69,1017.01,152,16.71,16.72,-70,1
1686356442,2023-06-10 02:20,100.00,998.70,1017.01,152,16.68,16.69,-70,1
1686357042,2023-06-10 02:30,100.00,998.58,1016.89,152,16.81,16.82,-70,1
1686357342,2023-06-10 02:35,100.00,998.62,1016.93,152,16.81,16.82,-69,1
1686357942,2023-06-10 02:45,100.00,998.54,1016.85,152,16.79,16.80,-69,1
1686358242,2023-06-10 02:50,100.00,998.57,1016.88,152,16.72,16.73,-70,1
1686358542,2023-06-10 02:55,100.00,998.67,1016.98,152,16.62,16.63,-69,1
1686358842,2023-06-10 03:00,100.00,998.67,1016.98,152,16.68,16.69,-69,1
1686359142,2023-06-10 03:05,100.00,998.68,1016.99,152,16.46,16.47,-69,1
1686359442,2023-06-10 03:10,100.00,998.74,1017.06,152,16.27,16.28,-69,1
1686359742,2023-06-10 03:15,100.00,998.73,1017.05,152,16.11,16.12,-69,1
1686360042,2023-06-10 03:20,100.00,998.84,1017.15,152,16.02,16.03,-72,1
1686360342,2023-06-10 03:25,100.00,998.95,1017.27,152,16.04,16.05,-71,1
1686360642,2023-06-10 03:30,100.00,998.94,1017.25,152,16.13,16.14,-69,1
1686360943,2023-06-10 03:35,100.00,999.02,1017.33,152,15.90,15.91,-71,1
1686361243,2023-06-10 03:40,100.00,999.15,1017.46,152,15.76,15.77,-70,1
1686361543,2023-06-10 03:45,100.00,999.30,1017.62,152,15.81,15.82,-69,1
1686361843,2023-06-10 03:50,100.00,999.26,1017.57,152,16.10,16.11,-72,1
1686362143,2023-06-10 03:55,100.00,999.21,1017.52,152,16.25,16.26,-71,1
1686362443,2023-06-10 04:00,100.00,999.27,1017.58,152,16.15,16.16,-72,1
1686362743,2023-06-10 04:05,100.00,999.28,1017.60,152,16.00,16.01,-71,1
1686363043,2023-06-10 04:10,100.00,999.23,1017.55,152,16.09,16.10,-72,1
1686363643,2023-06-10 04:20,100.00,999.21,1017.52,152,16.28,16.29,-72,1
1686363943,2023-06-10 04:25,100.00,999.23,1017.54,152,16.25,16.26,-71,1
1686364243,2023-06-10 04:30,100.00,999.32,1017.63,152,16.16,16.17,-72,1
1686364543,2023-06-10 04:35,100.00,999.37,1017.68,152,16.11,16.12,-72,1
1686364843,2023-06-10 04:40,100.00,999.28,1017.59,152,16.35,16.36,-72,1
1686365143,2023-06-10 04:45,100.00,999.33,1017.64,152,16.39,16.40,-72,1
1686365443,2023-06-10 04:50,100.00,999.44,1017.75,152,16.40,16.41,-72,1
1686366044,2023-06-10 05:00,100.00,999.66,1017.97,152,16.08,16.09,-71,1
1686366644,2023-06-10 05:10,100.00,999.63,1017.95,152,15.98,15.99,-71,1
1686367244,2023-06-10 05:20,100.00,999.60,1017.91,152,16.02,16.03,-71,1
1686367544,2023-06-10 05:25,100.00,999.67,1017.98,152,16.02,16.03,-71,1
1686367844,2023-06-10 05:30,100.00,999.72,1018.03,152,15.95,15.96,-71,1
1686368144,2023-06-10 05:35,100.00,999.80,1018.11,152,15.87,15.88,-71,1
1686368444,2023-06-10 05:40,100.00,999.76,1018.07,152,15.71,15.72,-71,1
1686368744,2023-06-10 05:45,100.00,999.72,1018.04,152,15.71,15.72,-71,1
1686369044,2023-06-10 05:50,100.00,999.70,1018.01,152,15.69,15.70,-71,1
1686369344,2023-06-10 05:55,100.00,999.75,1018.06,152,15.71,15.72,-71,1
1686369944,2023-06-10 06:05,100.00,999.62,1017.93,152,15.62,15.63,-71,1
1686370244,2023-06-10 06:10,100.00,999.65,1017.96,152,15.72,15.73,-71,1
1686370544,2023-06-10 06:15,100.00,999.71,1018.02,152,15.41,15.42,-71,1
1686370845,2023-06-10 06:20,100.00,999.62,1017.93,152,15.39,15.40,-71,1
1686371145,2023-06-10 06:25,100.00,999.57,1017.89,152,15.39,15.40,-71,1
1686371445,2023-06-10 06:30,100.00,999.67,1017.98,152,15.44,15.45,-71,1
1686371745,2023-06-10 06:35,100.00,999.77,1018.08,152,15.48,15.49,-72,1
1686372045,2023-06-10 06:40,100.00,999.81,1018.13,152,15.28,15.29,-71,1
1686372345,2023-06-10 06:45,100.00,999.71,1018.03,152,15.28,15.29,-71,1
1686372645,2023-06-10 06:50,100.00,999.64,1017.95,152,15.57,15.58,-71,1
1686372945,2023-06-10 06:55,100.00,999.64,1017.95,152,15.67,15.68,-72,1
1686373245,2023-06-10 07:00,100.00,999.62,1017.93,152,15.68,15.69,-71,1
1686373545,2023-06-10 07:05,100.00,999.60,1017.91,152,15.66,15.67,-73,1
1686373845,2023-06-10 07:10,100.00,999.65,1017.97,152,15.72,15.73,-72,1
1686374145,2023-06-10 07:15,100.00,999.63,1017.95,152,15.69,15.70,-72,1
1686374445,2023-06-10 07:20,100.00,999.70,1018.01,152,15.63,15.64,-71,1
1686374745,2023-06-10 07:25,100.00,999.70,1018.02,152,15.65,15.66,-71,1
1686375045,2023-06-10 07:30,100.00,999.78,1018.09,152,15.64,15.65,-72,1
1686375346,2023-06-10 07:35,100.00,999.80,1018.12,152,15.68,15.69,-71,1
1686375646,2023-06-10 07:40,100.00,999.81,1018.12,152,15.65,15.66,-71,1
1686375946,2023-06-10 07:45,100.00,999.85,1018.16,152,15.66,15.67,-71,1
1686376246,2023-06-10 07:50,100.00,999.86,1018.18,152,15.70,15.71,-71,1
1686376546,2023-06-10 07:55,100.00,999.95,1018.26,152,15.73,15.74,-71,1
1686376846,2023-06-10 08:00,100.00,999.95,1018.26,152,15.80,15.81,-70,1
1686377146,2023-06-10 08:05,100.00,1000.02,1018.34,152,15.79,15.80,-71,1
1686377446,2023-06-10 08:10,100.00,1000.01,1018.32,152,15.78,15.79,-71,1
1686377746,2023-06-10 08:15,100.00,1000.06,1018.37,152,15.80,15.81,-71,1
1686378046,2023-06-10 08:20,100.00,1000.04,1018.35,152,15.88,15.89,-71,1
1686378346,2023-06-10 08:25,100.00,1000.05,1018.36,152,15.83,15.84,-71,1
1686378646,2023-06-10 08:30,100.00,1000.00,1018.32,152,15.93,15.94,-71,1
1686378946,2023-06-10 08:35,100.00,1000.06,1018.38,152,15.98,15.99,-71,1
1686379246,2023-06-10 08:40,100.00,1000.00,1018.31,152,16.01,16.02,-69,1
1686379546,2023-06-10 08:45,100.00,999.93,1018.24,152,15.95,15.96,-70,1
1686379846,2023-06-10 08:50,100.00,999.90,1018.22,152,16.03,16.04,-71,1
1686380146,2023-06-10 08:55,100.00,1000.06,1018.37,152,16.04,16.05,-71,1
1686380447,2023-06-10 09:00,100.00,1000.14,1018.46,152,16.21,16.22,-71,1
1686380747,2023-06-10 09:05,100.00,1000.16,1018.48,152,16.28,16.29,-71,1
1686381047,2023-06-10 09:10,100.00,1000.20,1018.51,152,16.31,16.32,-71,1
1686381347,2023-06-10 09:15,100.00,1000.28,1018.59,152,16.31,16.32,-71,1
1686381647,2023-06-10 09:20,100.00,1000.36,1018.67,152,16.27,16.28,-71,1
1686381947,2023-06-10 09:25,100.00,1000.42,1018.73,152,16.31,16.32,-70,1
1686382247,2023-06-10 09:30,100.00,1000.41,1018.72,152,16.37,16.38,-70,1
1686382547,2023-06-10 09:35,100.00,1000.51,1018.83,152,16.51,16.52,-71,1
1686382847,2023-06-10 09:40,100.00,1000.48,1018.79,152,16.56,16.57,-71,1
1686383147,2023-06-10 09:45,100.00,1000.57,1018.89,152,16.65,16.66,-70,1
1686383447,2023-06-10 09:50,100.00,1000.58,1018.89,152,16.65,16.66,-70,1
1686383747,2023-06-10 09:55,100.00,1000.68,1018.99,152,16.56,16.57,-70,1
1686384047,2023-06-10 10:00,100.00,1000.71,1019.03,152,16.44,16.45,-71,1
1686384347,2023-06-10 10:05,100.00,1000.74,1019.05,152,16.48,16.49,-71,1
1686384647,2023-06-10 10:10,100.00,1000.79,1019.10,152,16.45,16.46,-70,1
1686384947,2023-06-10 10:15,100.00,1000.89,1019.21,152,16.39,16.40,-71,1
1686385247,2023-06-10 10:20,100.00,1000.93,1019.24,152,16.48,16.49,-71,1
1686385547,2023-06-10 10:25,100.00,1000.94,1019.25,152,16.72,16.73,-71,1
1686385848,2023-06-10 10:30,100.00,1000.99,1019.30,152,16.93,16.94,-71,1
1686386148,2023-06-10 10:35,100.00,1000.94,1019.25,152,17.10,17.11,-70,1
1686386448,2023-06-10 10:40,100.00,1000.83,1019.14,152,17.24,17.25,-72,1
1686386748,2023-06-10 10:45,100.00,1000.99,1019.30,152,17.37,17.38,-71,1
1686387048,2023-06-10 10:50,100.00,1001.03,1019.34,152,17.30,17.31,-71,1
1686387348,2023-06-10 10:55,100.00,1000.97,1019.29,152,17.33,17.34,-71,1
1686387648,2023-06-10 11:00,100.00,1001.02,1019.33,152,17.38,17.39,-70,1
1686387948,2023-06-10 11:05,98.35,1001.01,1019.33,152,17.44,17.19,-70,1
1686388548,2023-06-10 11:15,100.00,1001.01,1019.32,152,17.45,17.46,-69,1
1686388848,2023-06-10 11:20,100.00,1001.01,1019.32,152,17.46,17.47,-69,1
1686389148,2023-06-10 11:25,100.00,1001.06,1019.37,152,17.51,17.52,-69,1
1686389448,2023-06-10 11:30,100.00,1001.04,1019.35,152,17.68,17.69,-69,1
1686389748,2023-06-10 11:35,100.00,1001.04,1019.35,152,17.86,17.87,-69,1
1686390048,2023-06-10 11:40,100.00,1001.08,1019.40,152,18.01,18.02,-71,1
1686390349,2023-06-10 11:45,100.00,1001.07,1019.38,152,18.04,18.05,-69,1
1686390649,2023-06-10 11:50,98.93,1001.09,1019.40,152,18.14,17.98,-69,1
1686391249,2023-06-10 12:00,96.02,1001.10,1019.42,152,18.24,17.61,-70,1
1686391849,2023-06-10 12:10,97.91,1001.12,1019.44,152,18.52,18.20,-70,1
1686392149,2023-06-10 12:15,96.29,1001.15,1019.47,152,18.49,17.90,-71,1
1686392449,2023-06-10 12:20,93.61,1001.22,1019.53,152,18.62,17.58,-71,1
1686393049,2023-06-10 12:30,83.34,1001.18,1019.49,152,19.59,16.70,-70,1
1686393349,2023-06-10 12:35,81.98,1001.21,1019.52,152,19.94,16.79,-70,1
1686393649,2023-06-10 12:40,85.15,1001.23,1019.54,152,20.21,17.65,-70,1
1686393949,2023-06-10 12:45,84.64,1001.24,1019.56,152,20.03,17.38,-71,1
1686394249,2023-06-10 12:50,84.82,1001.23,1019.54,152,19.95,17.33,-71,1
1686394550,2023-06-10 12:55,84.09,1001.27,1019.58,152,19.74,16.99,-71,1
1686394850,2023-06-10 13:00,85.35,1001.28,1019.59,152,19.41,16.90,-71,1
1686395150,2023-06-10 13:05,86.23,1001.33,1019.64,152,19.39,17.04,-71,1
1686395450,2023-06-10 13:10,85.58,1001.32,1019.63,152,19.27,16.81,-71,1
1686395750,2023-06-10 13:15,84.58,1001.32,1019.63,152,19.02,16.38,-71,1
1686396050,2023-06-10 13:20,84.33,1001.22,1019.54,152,19.08,16.39,-71,1
1686396350,2023-06-10 13:25,85.97,1001.16,1019.47,152,19.19,16.80,-71,1
1686396650,2023-06-10 13:30,85.08,1001.16,1019.47,152,19.33,16.77,-70,1
1686397250,2023-06-10 13:40,84.88,1001.04,1019.36,152,19.86,17.26,-71,1
1686397550,2023-06-10 13:45,79.84,1001.03,1019.34,152,20.20,16.62,-71,1
1686397850,2023-06-10 13:50,78.29,1001.01,1019.32,152,20.34,16.45,-71,1
1686398150,2023-06-10 13:55,77.96,1000.96,1019.27,152,20.33,16.38,-69,1
1686398451,2023-06-10 14:00,77.73,1000.89,1019.20,152,20.54,16.53,-70,1
1686398751,2023-06-10 14:05,78.10,1000.87,1019.18,152,21.13,17.18,-70,1
1686399051,2023-06-10 14:10,73.66,1000.86,1019.17,152,21.49,16.61,-71,1
1686399351,2023-06-10 14:15,73.72,1000.89,1019.21,152,21.82,16.94,-71,1
1686399951,2023-06-10 14:25,74.49,1000.91,1019.22,152,21.63,16.92,-71,1
1686400251,2023-06-10 14:30,73.16,1000.92,1019.24,152,21.67,16.67,-71,1
1686400551,2023-06-10 14:35,73.20,1000.90,1019.21,152,21.55,16.56,-70,1
1686400851,2023-06-10 14:40,71.57,1000.90,1019.22,152,21.64,16.30,-70,1
1686401151,2023-06-10 14:45,72.41,1000.92,1019.23,152,21.50,16.35,-72,1
1686401451,2023-06-10 14:50,76.76,1000.93,1019.25,152,21.02,16.80,-71,1
1686401751,2023-06-10 14:55,73.39,1000.91,1019.22,152,21.34,16.40,-70,1
1686402051,2023-06-10 15:00,73.85,1000.90,1019.22,152,21.41,16.57,-71,1
1686402352,2023-06-10 15:05,73.58,1000.85,1019.16,152,21.30,16.40,-71,1
1686402652,2023-06-10 15:10,75.85,1000.77,1019.09,152,20.75,16.35,-70,1
1686402952,2023-06-10 15:15,72.85,1000.69,1019.00,152,21.72,16.65,-70,1
1686403252,2023-06-10 15:20,70.62,1000.54,1018.86,152,22.00,16.43,-71,1
1686403552,2023-06-10 15:25,66.47,1000.68,1019.00,152,22.35,15.82,-70,1
1686403852,2023-06-10 15:30,67.88,1000.71,1019.02,152,22.38,16.18,-71,1
1686404152,2023-06-10 15:35,69.69,1000.65,1018.96,152,21.36,15.61,-70,1
1686404452,2023-06-10 15:40,69.12,1000.54,1018.85,152,21.88,15.98,-71,1
1686404752,2023-06-10 15:45,69.20,1000.47,1018.79,152,22.24,16.34,-72,1
1686405052,2023-06-10 15:50,70.90,1000.53,1018.84,152,21.59,16.10,-71,1
1686405352,2023-06-10 15:55,67.27,1000.67,1018.99,152,21.99,15.66,-71,1
1686405652,2023-06-10 16:00,62.48,1000.56,1018.87,152,23.47,15.91,-72,1
1686405952,2023-06-10 16:05,64.96,1000.49,1018.80,152,22.29,15.40,-72,1
1686406252,2023-06-10 16:10,66.75,1000.50,1018.82,152,22.25,15.79,-72,1
1686406552,2023-06-10 16:15,62.86,1000.41,1018.72,152,23.07,15.63,-71,1
1686406853,2023-06-10 16:20,64.65,1000.42,1018.74,152,22.86,15.87,-71,1
1686407153,2023-06-10 16:25,65.73,1000.38,1018.69,152,22.89,16.16,-71,1
1686407453,2023-06-10 16:30,66.00,1000.49,1018.80,152,22.03,15.40,-71,1
1686407753,2023-06-10 16:35,65.02,1000.46,1018.77,152,22.97,16.06,-72,1
1686408353,2023-06-10 16:45,66.68,1000.53,1018.84,152,22.54,16.05,-72,1
1686408653,2023-06-10 16:50,67.25,1000.43,1018.74,152,22.40,16.05,-71,1
1686408953,2023-06-10 16:55,65.71,1000.43,1018.74,152,22.31,15.60,-71,1
1686409253,2023-06-10 17:00,67.18,1000.48,1018.79,152,21.79,15.45,-70,1
1686409553,2023-06-10 17:05,68.15,1000.50,1018.82,152,21.92,15.80,-71,1
1686409853,2023-06-10 17:10,67.94,1000.54,1018.85,152,22.01,15.84,-71,1
1686410153,2023-06-10 17:15,65.31,1000.55,1018.87,152,22.20,15.40,-72,1
1686410453,2023-06-10 17:20,66.85,1000.57,1018.89,152,22.18,15.74,-72,1
1686410753,2023-06-10 17:25,68.70,1000.54,1018.86,152,21.11,15.15,-70,1
1686411054,2023-06-10 17:30,70.73,1000.61,1018.92,152,20.82,15.32,-69,1
1686411354,2023-06-10 17:35,71.37,1000.66,1018.98,152,21.14,15.77,-71,1
1686411654,2023-06-10 17:40,70.29,1000.79,1019.10,152,21.36,15.75,-71,1
1686411954,2023-06-10 17:45,73.23,1000.75,1019.06,152,20.92,15.96,-70,1
1686412254,2023-06-10 17:50,72.43,1000.77,1019.08,152,21.23,16.09,-71,1
1686412554,2023-06-10 17:55,69.98,1000.82,1019.14,152,21.37,15.69,-71,1
1686412854,2023-06-10 18:00,70.35,1000.87,1019.19,152,21.00,15.41,-71,1
1686413154,2023-06-10 18:05,72.42,1000.87,1019.18,152,20.70,15.58,-70,1
1686413454,2023-06-10 18:10,72.54,1000.93,1019.24,152,20.56,15.47,-71,1
1686413754,2023-06-10 18:15,70.02,1000.93,1019.24,152,21.13,15.47,-72,1
1686414054,2023-06-10 18:20,71.35,1000.97,1019.28,152,20.91,15.55,-72,1
1686414354,2023-06-10 18:25,72.14,1001.04,1019.36,152,21.03,15.84,-71,1
1686414654,2023-06-10 18:30,73.75,1001.07,1019.39,152,20.63,15.80,-71,1
1686415255,2023-06-10 18:40,76.57,1001.21,1019.52,152,19.80,15.58,-69,1
1686415555,2023-06-10 18:45,77.01,1001.23,1019.54,152,19.59,15.47,-71,1
1686415855,2023-06-10 18:50,75.29,1001.23,1019.55,152,20.07,15.58,-70,1
1686416155,2023-06-10 18:55,75.09,1001.23,1019.54,152,20.23,15.69,-71,1
1686416455,2023-06-10 19:00,76.92,1001.23,1019.54,152,19.87,15.72,-70,1
1686416755,2023-06-10 19:05,73.65,1001.24,1019.55,152,20.23,15.39,-70,1
1686417055,2023-06-10 19:10,73.02,1001.29,1019.61,152,20.06,15.09,-70,1
1686417355,2023-06-10 19:15,73.33,1001.42,1019.73,152,19.81,14.92,-70,1
1686417655,2023-06-10 19:20,75.36,1001.39,1019.70,152,19.67,15.21,-71,1
1686417955,2023-06-10 19:25,75.61,1001.44,1019.76,152,19.76,15.34,-71,1
1686418255,2023-06-10 19:30,75.87,1001.44,1019.76,152,19.68,15.32,-71,1
1686418555,2023-06-10 19:35,78.21,1001.52,1019.84,152,19.66,15.78,-70,1
1686418855,2023-06-10 19:40,80.14,1001.60,1019.91,152,19.22,15.73,-71,1
1686419155,2023-06-10 19:45,80.50,1001.74,1020.05,152,19.26,15.84,-71,1
1686419455,2023-06-10 19:50,81.33,1001.71,1020.03,152,18.88,15.63,-70,1
1686419756,2023-06-10 19:55,80.67,1001.69,1020.00,152,18.98,15.60,-71,1
1686420056,2023-06-10 20:00,82.32,1001.79,1020.10,152,18.75,15.69,-71,1
1686420356,2023-06-10 20:05,83.76,1001.78,1020.10,152,18.53,15.75,-70,1
1686420656,2023-06-10 20:10,83.41,1001.83,1020.14,152,18.64,15.79,-71,1
1686420956,2023-06-10 20:15,83.88,1001.96,1020.27,152,18.62,15.86,-71,1
1686421256,2023-06-10 20:20,84.95,1001.91,1020.23,152,18.46,15.90,-70,1
1686421556,2023-06-10 20:25,85.11,1001.99,1020.30,152,18.46,15.93,-70,1
1686421856,2023-06-10 20:30,85.64,1002.02,1020.33,152,18.33,15.90,-70,1
1686422156,2023-06-10 20:35,86.87,1002.08,1020.39,152,18.16,15.95,-71,1
1686422456,2023-06-10 20:40,89.30,1002.16,1020.48,152,17.92,16.15,-70,1
1686422756,2023-06-10 20:45,89.65,1002.18,1020.50,152,17.86,16.15,-70,1
1686423056,2023-06-10 20:50,92.23,1002.27,1020.58,152,17.52,16.26,-70,1
1686423356,2023-06-10 20:55,93.32,1002.29,1020.61,152,17.30,16.22,-71,1
1686423656,2023-06-10 21:00,93.82,1002.30,1020.62,152,17.14,16.15,-70,1
1686423956,2023-06-10 21:05,93.27,1002.32,1020.64,152,17.24,16.16,-70,1
1686424557,2023-06-10 21:15,91.41,1002.33,1020.65,152,17.39,15.99,-70,1
1686424857,2023-06-10 21:20,91.09,1002.26,1020.57,152,17.38,15.93,-71,1
1686425157,2023-06-10 21:25,90.62,1002.27,1020.58,152,17.33,15.79,-71,1
1686425457,2023-06-10 21:30,90.10,1002.32,1020.64,152,17.38,15.75,-71,1
1686425757,2023-06-10 21:35,90.62,1002.28,1020.59,152,17.20,15.67,-70,1
1686426057,2023-06-10 21:40,90.51,1002.26,1020.57,152,17.16,15.61,-71,1
1686426657,2023-06-10 21:50,89.19,1002.35,1020.66,152,17.16,15.38,-72,1
1686426957,2023-06-10 21:55,89.53,1002.43,1020.74,152,17.10,15.38,-70,1
1686427257,2023-06-10 22:00,90.47,1002.43,1020.75,152,17.03,15.47,-70,1
1686427557,2023-06-10 22:05,91.41,1002.49,1020.80,152,17.00,15.60,-71,1
1686427857,2023-06-10 22:10,90.82,1002.48,1020.79,152,17.15,15.65,-71,1
1686428157,2023-06-10 22:15,89.86,1002.48,1020.80,152,17.20,15.53,-71,1
1686428457,2023-06-10 22:20,89.14,1002.46,1020.78,152,17.25,15.46,-71,1
1686428757,2023-06-10 22:25,88.57,1002.53,1020.84,152,17.23,15.34,-70,1
1686429058,2023-06-10 22:30,88.81,1002.56,1020.88,152,17.20,15.35,-70,1
1686429358,2023-06-10 22:35,89.09,1002.58,1020.89,152,17.21,15.41,-71,1
1686429658,2023-06-10 22:40,89.34,1002.59,1020.90,152,17.19,15.43,-71,1
1686429958,2023-06-10 22:45,88.89,1002.64,1020.96,152,17.21,15.38,-70,1
1686430558,2023-06-10 22:55,90.16,1002.66,1020.98,152,17.18,15.57,-71,1
1686430858,2023-06-10 23:00,90.62,1002.70,1021.01,152,17.05,15.52,-71,1
1686431158,2023-06-10 23:05,91.79,1002.67,1020.99,152,16.99,15.66,-71,1
1686431458,2023-06-10 23:10,91.67,1002.68,1021.00,152,16.89,15.54,-72,1
1686431758,2023-06-10 23:15,92.48,1002.73,1021.04,152,16.77,15.56,-71,1
1686432058,2023-06-10 23:20,91.79,1002.66,1020.98,152,16.70,15.37,-72,1
1686432358,2023-06-10 23:25,90.81,1002.70,1021.01,152,16.61,15.12,-70,1
1686432658,2023-06-10 23:30,89.99,1002.71,1021.02,152,16.57,14.94,-71,1
1686432958,2023-06-10 23:35,89.55,1002.78,1021.09,152,16.47,14.76,-71,1
1686433258,2023-06-10 23:40,89.73,1002.80,1021.12,152,16.38,14.70,-71,1
1686433559,2023-06-10 23:45,89.50,1002.83,1021.14,152,16.22,14.51,-71,1
1686433859,2023-06-10 23:50,89.20,1002.83,1021.14,152,16.17,14.40,-71,1
1686434159,2023-06-10 23:55,89.13,1002.85,1021.16,152,16.15,14.37,-71,1