1686434459,2023-06-11 00:00,87.70,1002.82,1021.13,152,16.15,14.12,-71,1
1686434759,2023-06-11 00:05,87.91,1002.86,1021.18,152,16.12,14.13,-71,1
1686435059,2023-06-11 00:10,87.41,1002.84,1021.15,152,16.08,14.00,-72,1
1686435359,2023-06-11 00:15,86.16,1002.87,1021.18,152,16.05,13.75,-72,1
1686435659,2023-06-11 00:20,85.33,1002.87,1021.18,152,16.15,13.70,-72,1
1686435959,2023-06-11 00:25,84.30,1002.79,1021.10,152,16.11,13.47,-72,1
1686436259,2023-06-11 00:30,84.93,1002.86,1021.17,152,16.11,13.59,-72,1
1686436559,2023-06-11 00:35,84.26,1002.87,1021.19,152,16.12,13.48,-72,1
1686436859,2023-06-11 00:40,81.96,1002.86,1021.18,152,16.07,13.00,-72,1
1686437159,2023-06-11 00:45,83.21,1002.82,1021.14,152,16.04,13.20,-72,1
1686437459,2023-06-11 00:50,81.78,1002.83,1021.15,152,16.07,12.97,-71,1
1686438060,2023-06-11 01:01,79.83,1002.78,1021.09,152,15.87,12.41,-70,1
1686438360,2023-06-11 01:06,80.13,1002.84,1021.15,152,15.89,12.48,-71,1
1686438960,2023-06-11 01:16,79.76,1002.90,1021.21,152,15.71,12.24,-70,1
1686439260,2023-06-11 01:21,80.16,1002.84,1021.15,152,15.62,12.23,-72,1
1686439560,2023-06-11 01:26,80.38,1002.83,1021.15,152,15.47,12.12,-71,1
1686439860,2023-06-11 01:31,80.93,1002.82,1021.13,152,15.36,12.12,-71,1
1686440160,2023-06-11 01:36,80.42,1002.80,1021.12,152,15.26,11.92,-70,1
1686440460,2023-06-11 01:41,80.14,1002.81,1021.12,152,15.16,11.77,-72,1
1686440760,2023-06-11 01:46,79.86,1002.74,1021.05,152,15.14,11.70,-71,1
1686441360,2023-06-11 01:56,78.49,1002.74,1021.05,152,15.04,11.34,-71,1
1686441660,2023-06-11 02:01,78.63,1002.79,1021.11,152,15.02,11.35,-71,1
1686441960,2023-06-11 02:06,79.50,1002.86,1021.17,152,14.99,11.49,-71,1
1686442260,2023-06-11 02:11,78.97,1002.83,1021.15,152,14.89,11.29,-71,1
1686442560,2023-06-11 02:16,79.92,1002.90,1021.21,152,14.82,11.40,-72,1
1686442860,2023-06-11 02:21,80.21,1002.88,1021.19,152,14.65,11.29,-71,1
1686443161,2023-06-11 02:26,81.27,1002.92,1021.23,152,14.52,11.36,-71,1
1686443461,2023-06-11 02:31,81.50,1002.92,1021.24,152,14.38,11.27,-71,1
1686443761,2023-06-11 02:36,80.77,1002.98,1021.29,152,14.30,11.05,-71,1
1686444061,2023-06-11 02:41,79.04,1003.02,1021.34,152,14.29,10.72,-72,1
1686444361,2023-06-11 02:46,77.96,1003.02,1021.33,152,14.23,10.45,-71,1
1686444661,2023-06-11 02:51,77.43,1002.98,1021.29,152,14.21,10.33,-71,1
1686444961,2023-06-11 02:56,77.68,1003.01,1021.33,152,14.15,10.32,-71,1
1686445261,2023-06-11 03:01,76.75,1003.07,1021.38,152,14.11,10.10,-72,1
1686445561,2023-06-11 03:06,76.10,1003.09,1021.40,152,14.04,9.91,-71,1
1686445861,2023-06-11 03:11,76.29,1003.17,1021.49,152,14.01,9.92,-71,1
1686446161,2023-06-11 03:16,76.11,1003.18,1021.49,152,13.92,9.79,-71,1
1686446461,2023-06-11 03:21,75.13,1003.12,1021.44,152,13.89,9.57,-71,1
1686446761,2023-06-11 03:26,74.87,1003.18,1021.49,152,13.78,9.41,-71,1
1686447061,2023-06-11 03:31,74.25,1003.15,1021.46,152,13.77,9.28,-71,1
1686447361,2023-06-11 03:36,74.31,1003.16,1021.47,152,13.72,9.24,-71,1
1686447661,2023-06-11 03:41,75.10,1003.19,1021.50,152,13.67,9.35,-70,1
1686447962,2023-06-11 03:46,76.05,1003.29,1021.60,152,13.56,9.43,-72,1
1686448262,2023-06-11 03:51,76.80,1003.30,1021.61,152,13.43,9.45,-71,1
1686448562,2023-06-11 03:56,76.18,1003.32,1021.63,152,13.30,9.21,-71,1
1686448862,2023-06-11 04:01,75.73,1003.34,1021.65,152,13.25,9.07,-71,1
1686449162,2023-06-11 04:06,76.58,1003.38,1021.69,152,13.22,9.21,-70,1
1686449462,2023-06-11 04:11,77.25,1003.42,1021.73,152,13.15,9.27,-71,1
1686449762,2023-06-11 04:16,75.73,1003.44,1021.75,152,13.10,8.92,-71,1
1686450062,2023-06-11 04:21,75.97,1003.48,1021.79,152,13.03,8.90,-72,1
1686450362,2023-06-11 04:26,75.15,1003.53,1021.84,152,12.99,8.70,-71,1
1686450662,2023-06-11 04:31,75.78,1003.55,1021.86,152,12.95,8.79,-71,1
1686450962,2023-06-11 04:36,75.07,1003.57,1021.88,152,12.93,8.63,-71,1
1686451262,2023-06-11 04:41,75.82,1003.58,1021.90,152,12.92,8.77,-71,1
1686451562,2023-06-11 04:46,75.51,1003.64,1021.96,152,12.86,8.65,-72,1
1686451862,2023-06-11 04:51,75.49,1003.63,1021.94,152,12.83,8.62,-72,1
1686452162,2023-06-11 04:56,74.94,1003.62,1021.93,152,12.77,8.45,-71,1
1686452463,2023-06-11 05:01,74.96,1003.69,1022.00,152,12.72,8.41,-71,1
1686452763,2023-06-11 05:06,75.64,1003.72,1022.03,152,12.74,8.56,-72,1
1686453063,2023-06-11 05:11,76.08,1003.67,1021.99,152,12.73,8.63,-72,1
1686453363,2023-06-11 05:16,74.21,1003.70,1022.02,152,12.73,8.27,-71,1
1686453663,2023-06-11 05:21,73.44,1003.74,1022.05,152,12.74,8.12,-71,1
1686453963,2023-06-11 05:26,74.01,1003.78,1022.09,152,12.74,8.24,-71,1
1686454263,2023-06-11 05:31,72.82,1003.80,1022.12,152,12.79,8.05,-71,1
1686454563,2023-06-11 05:36,72.29,1003.78,1022.09,152,12.81,7.96,-70,1
1686454863,2023-06-11 05:41,72.42,1003.86,1022.17,152,12.81,7.98,-70,1
1686455163,2023-06-11 05:46,72.41,1003.92,1022.23,152,12.98,8.15,-71,1
1686455463,2023-06-11 05:51,70.36,1003.88,1022.19,152,13.10,7.84,-71,1
1686455763,2023-06-11 05:56,69.63,1003.93,1022.25,152,13.15,7.74,-71,1
1686456063,2023-06-11 06:01,71.69,1003.97,1022.29,152,13.17,8.18,-71,1
1686456363,2023-06-11 06:06,69.34,1003.95,1022.27,152,13.30,7.82,-71,1
1686456664,2023-06-11 06:11,69.49,1003.96,1022.28,152,13.39,7.94,-71,1
1686456964,2023-06-11 06:16,69.81,1003.98,1022.30,152,13.45,8.06,-72,1
1686457264,2023-06-11 06:21,68.32,1004.02,1022.34,152,13.56,7.85,-71,1
1686457564,2023-06-11 06:26,68.54,1004.04,1022.36,152,13.65,7.98,-71,1
1686457864,2023-06-11 06:31,67.81,1004.04,1022.35,152,13.68,7.85,-70,1
1686458164,2023-06-11 06:36,67.09,1004.05,1022.36,152,13.77,7.78,-71,1
1686458464,2023-06-11 06:41,67.64,1004.05,1022.36,152,13.90,8.03,-71,1
1686458764,2023-06-11 06:46,66.68,1004.06,1022.37,152,13.95,7.86,-71,1
1686459064,2023-06-11 06:51,68.69,1004.00,1022.31,152,14.08,8.43,-71,1
1686459364,2023-06-11 06:56,65.90,1004.01,1022.32,152,14.29,8.01,-70,1
1686459664,2023-06-11 07:01,66.44,1004.00,1022.31,152,14.39,8.23,-70,1
1686459964,2023-06-11 07:06,65.94,1004.01,1022.32,152,14.52,8.24,-71,1
1686460264,2023-06-11 07:11,65.69,1004.03,1022.34,152,14.66,8.32,-69,1
1686460564,2023-06-11 07:16,65.00,1004.05,1022.37,152,14.89,8.38,-71,1
1686460864,2023-06-11 07:21,65.87,1004.07,1022.38,152,14.89,8.58,-70,1
1686461164,2023-06-11 07:26,65.71,1004.06,1022.37,152,15.06,8.71,-70,1
1686461464,2023-06-11 07:31,65.43,1004.04,1022.35,152,15.39,8.96,-71,1
1686461765,2023-06-11 07:36,62.57,1004.12,1022.43,152,15.56,8.46,-71,1
1686462065,2023-06-11 07:41,63.63,1004.14,1022.45,152,15.69,8.83,-71,1
1686462365,2023-06-11 07:46,64.37,1004.06,1022.37,152,16.05,9.34,-70,1
1686462665,2023-06-11 07:51,64.74,1004.14,1022.46,152,16.11,9.48,-71,1
1686462965,2023-06-11 07:56,61.79,1004.21,1022.53,152,16.16,8.84,-71,1
1686463265,2023-06-11 08:01,62.76,1004.31,1022.62,152,16.35,9.25,-69,1
1686463565,2023-06-11 08:06,63.46,1004.22,1022.53,152,16.58,9.63,-71,1
1686463865,2023-06-11 08:11,61.53,1004.36,1022.67,152,16.52,9.12,-70,1
1686464165,2023-06-11 08:16,61.38,1004.28,1022.59,152,16.70,9.25,-69,1
1686464465,2023-06-11 08:21,61.50,1004.26,1022.57,152,16.75,9.33,-70,1
1686464765,2023-06-11 08:26,61.46,1004.32,1022.63,152,16.84,9.40,-70,1
1686465065,2023-06-11 08:31,61.52,1004.35,1022.67,152,16.90,9.47,-70,1
1686465365,2023-06-11 08:36,60.70,1004.32,1022.64,152,17.00,9.37,-72,1
1686465665,2023-06-11 08:41,61.31,1004.25,1022.56,152,16.92,9.44,-70,1
1686465965,2023-06-11 08:46,60.65,1004.23,1022.54,152,17.12,9.47,-71,1
1686466265,2023-06-11 08:51,61.73,1004.28,1022.60,152,17.29,9.89,-71,1
1686466566,2023-06-11 08:56,59.46,1004.26,1022.58,152,17.42,9.46,-71,1
1686466866,2023-06-11 09:01,60.19,1004.27,1022.58,152,17.64,9.85,-70,1
1686467166,2023-06-11 09:06,59.97,1004.26,1022.58,152,17.67,9.82,-71,1
1686467466,2023-06-11 09:11,59.50,1004.27,1022.58,152,17.81,9.83,-71,1
1686467766,2023-06-11 09:16,61.11,1004.18,1022.50,152,17.93,10.34,-71,1
1686468066,2023-06-11 09:21,60.47,1004.18,1022.49,152,18.27,10.51,-70,1
1686468366,2023-06-11 09:26,59.39,1004.21,1022.53,152,18.32,10.28,-70,1
1686468666,2023-06-11 09:31,60.04,1004.12,1022.44,152,18.55,10.66,-72,1
1686468966,2023-06-11 09:36,58.48,1004.11,1022.43,152,18.55,10.27,-72,1
1686469266,2023-06-11 09:41,57.40,1004.13,1022.44,152,18.75,10.18,-70,1
1686469566,2023-06-11 09:46,58.24,1004.19,1022.50,152,18.37,10.04,-70,1
1686469866,2023-06-11 09:51,57.37,1004.18,1022.50,152,18.86,10.27,-70,1
1686470166,2023-06-11 09:56,57.78,1004.25,1022.56,152,18.84,10.36,-70,1
1686470466,2023-06-11 10:01,58.67,1004.23,1022.54,152,18.87,10.62,-70,1
1686470766,2023-06-11 10:06,57.85,1004.20,1022.51,152,19.00,10.53,-71,1
1686471066,2023-06-11 10:11,56.18,1004.23,1022.54,152,19.16,10.24,-70,1
1686471367,2023-06-11 10:16,55.52,1004.22,1022.53,152,19.15,10.05,-70,1
1686471667,2023-06-11 10:21,55.85,1004.24,1022.55,152,19.39,10.36,-69,1
1686471967,2023-06-11 10:26,56.66,1004.22,1022.53,152,19.60,10.78,-70,1
1686472267,2023-06-11 10:31,54.77,1004.26,1022.57,152,19.56,10.23,-70,1
1686472567,2023-06-11 10:36,56.69,1004.18,1022.49,152,19.55,10.74,-69,1
1686472867,2023-06-11 10:41,54.91,1004.21,1022.53,152,19.83,10.52,-71,1
1686473467,2023-06-11 10:51,54.09,1004.16,1022.47,152,19.88,10.34,-71,1
1686473767,2023-06-11 10:56,53.94,1004.19,1022.50,152,19.78,10.21,-69,1
1686474067,2023-06-11 11:01,54.51,1004.21,1022.53,152,19.74,10.33,-70,1
1686474667,2023-06-11 11:11,53.25,1004.16,1022.47,152,20.07,10.28,-69,1
1686474967,2023-06-11 11:16,52.44,1004.19,1022.50,152,20.15,10.13,-71,1
1686475267,2023-06-11 11:21,52.67,1004.18,1022.49,152,20.07,10.12,-71,1
1686475567,2023-06-11 11:26,53.13,1004.16,1022.47,152,19.98,10.17,-71,1
1686475867,2023-06-11 11:31,54.80,1004.19,1022.50,152,19.73,10.40,-71,1
1686476168,2023-06-11 11:36,53.25,1004.23,1022.55,152,19.67,9.91,-71,1
1686476468,2023-06-11 11:41,54.64,1004.25,1022.56,152,19.52,10.16,-71,1
1686476768,2023-06-11 11:46,55.55,1004.27,1022.59,152,19.40,10.29,-69,1
1686477068,2023-06-11 11:51,55.76,1004.29,1022.60,152,19.44,10.39,-70,1
1686477368,2023-06-11 11:56,55.27,1004.27,1022.58,152,19.24,10.07,-71,1
1686477668,2023-06-11 12:01,54.42,1004.32,1022.63,152,19.37,9.96,-70,1
1686477968,2023-06-11 12:06,54.10,1004.28,1022.59,152,20.09,10.54,-71,1
1686478268,2023-06-11 12:11,53.84,1004.53,1022.84,152,19.75,10.15,-70,1
1686478568,2023-06-11 12:16,54.23,1004.51,1022.83,152,19.97,10.47,-69,1
1686478868,2023-06-11 12:21,53.02,1004.43,1022.74,152,19.96,10.12,-71,1
1686479168,2023-06-11 12:26,53.61,1004.54,1022.86,152,20.23,10.53,-70,1
1686479468,2023-06-11 12:31,52.65,1004.49,1022.80,152,20.51,10.52,-70,1
1686479768,2023-06-11 12:36,50.90,1004.49,1022.81,152,21.17,10.62,-71,1
1686480068,2023-06-11 12:41,52.83,1004.56,1022.87,152,20.22,10.30,-70,1
1686480368,2023-06-11 12:46,54.54,1004.57,1022.88,152,20.06,10.63,-70,1
1686480669,2023-06-11 12:51,53.35,1004.56,1022.88,152,20.27,10.50,-71,1
1686480969,2023-06-11 12:56,53.30,1004.60,1022.91,152,20.39,10.60,-70,1
1686481269,2023-06-11 13:01,53.93,1004.66,1022.97,152,19.87,10.29,-72,1
1686481569,2023-06-11 13:06,53.72,1004.58,1022.89,152,20.59,10.90,-71,1
1686481869,2023-06-11 13:11,51.81,1004.66,1022.98,152,20.27,10.06,-72,1
1686482169,2023-06-11 13:16,54.14,1004.59,1022.90,152,20.08,10.54,-71,1
1686482469,2023-06-11 13:21,52.90,1004.75,1023.06,152,20.32,10.42,-71,1
1686482769,2023-06-11 13:26,53.57,1004.59,1022.90,152,19.79,10.11,-71,1
1686483069,2023-06-11 13:31,52.55,1004.61,1022.93,152,20.64,10.61,-72,1
1686483369,2023-06-11 13:36,53.94,1004.54,1022.85,152,20.28,10.67,-71,1
1686483669,2023-06-11 13:41,53.08,1004.58,1022.90,152,20.42,10.56,-70,1
1686483969,2023-06-11 13:46,52.68,1004.56,1022.87,152,20.27,10.31,-71,1
1686484269,2023-06-11 13:51,52.68,1004.76,1023.08,152,19.80,9.87,-70,1
1686484569,2023-06-11 13:56,52.21,1004.68,1022.99,152,20.17,10.08,-70,1
1686484869,2023-06-11 14:01,54.12,1004.61,1022.92,152,19.50,10.00,-70,1
1686485170,2023-06-11 14:06,54.56,1004.63,1022.94,152,20.16,10.73,-70,1
1686485470,2023-06-11 14:11,53.96,1004.66,1022.97,152,19.69,10.13,-71,1
1686485770,2023-06-11 14:16,53.39,1004.66,1022.98,152,20.14,10.39,-71,1
1686486070,2023-06-11 14:21,53.53,1004.67,1022.98,152,19.91,10.21,-71,1
1686486370,2023-06-11 14:26,55.17,1004.67,1022.98,152,19.62,10.40,-71,1
1686486670,2023-06-11 14:31,54.28,1004.69,1023.01,152,19.61,10.14,-71,1
1686487270,2023-06-11 14:41,55.39,1004.76,1023.07,152,19.90,10.72,-70,1
1686487570,2023-06-11 14:46,53.67,1004.71,1023.02,152,20.30,10.61,-70,1
1686487870,2023-06-11 14:51,52.31,1004.83,1023.14,152,20.35,10.28,-69,1
1686488170,2023-06-11 14:56,54.11,1004.85,1023.16,152,19.91,10.37,-69,1
1686488470,2023-06-11 15:01,54.39,1004.83,1023.15,152,19.74,10.29,-70,1
1686488770,2023-06-11 15:06,55.69,1004.89,1023.21,152,19.39,10.32,-70,1
1686489071,2023-06-11 15:11,55.32,1004.95,1023.26,152,19.04,9.90,-70,1
1686489371,2023-06-11 15:16,55.98,1004.99,1023.30,152,19.05,10.08,-70,1
1686489671,2023-06-11 15:21,55.34,1005.01,1023.32,152,19.34,10.18,-70,1
1686489971,2023-06-11 15:26,55.91,1005.05,1023.36,152,19.43,10.42,-70,1
1686490271,2023-06-11 15:31,58.20,1005.04,1023.35,152,18.91,10.53,-70,1
1686490571,2023-06-11 15:36,56.28,1005.04,1023.35,152,19.68,10.75,-71,1
1686491171,2023-06-11 15:46,53.57,1005.13,1023.44,152,19.54,9.88,-73,1
1686491471,2023-06-11 15:51,52.75,1005.26,1023.58,152,19.80,9.89,-70,1
1686491771,2023-06-11 15:56,50.60,1005.06,1023.37,152,20.94,10.32,-71,1
1686492071,2023-06-11 16:01,48.64,1005.22,1023.53,152,20.50,9.33,-71,1
1686492371,2023-06-11 16:06,48.28,1005.07,1023.38,152,20.53,9.25,-70,1
1686492671,2023-06-11 16:11,49.96,1005.09,1023.40,152,19.98,9.25,-71,1
1686492971,2023-06-11 16:16,52.00,1005.09,1023.40,152,19.18,9.11,-70,1
1686493271,2023-06-11 16:21,48.74,1005.06,1023.37,152,20.53,9.39,-71,1
1686493572,2023-06-11 16:26,49.47,1005.03,1023.34,152,20.61,9.68,-71,1
1686493872,2023-06-11 16:31,49.02,1005.09,1023.40,152,20.89,9.80,-69,1
1686494172,2023-06-11 16:36,48.42,1005.19,1023.51,152,19.97,8.78,-68,1
1686494472,2023-06-11 16:41,50.22,1005.11,1023.43,152,19.88,9.23,-70,1
1686494772,2023-06-11 16:46,49.34,1005.10,1023.42,152,20.45,9.50,-70,1
1686495072,2023-06-11 16:51,48.65,1005.18,1023.49,152,20.52,9.35,-70,1
1686495372,2023-06-11 16:56,50.98,1005.06,1023.38,152,20.04,9.61,-71,1
1686495672,2023-06-11 17:01,49.72,1005.01,1023.32,152,19.75,8.97,-71,1
1686495972,2023-06-11 17:06,48.75,1004.97,1023.28,152,20.43,9.30,-70,1
1686496272,2023-06-11 17:11,50.64,1004.95,1023.27,152,19.76,9.25,-70,1
1686496572,2023-06-11 17:16,49.08,1004.99,1023.30,152,20.07,9.07,-70,1
1686496872,2023-06-11 17:21,49.18,1004.91,1023.22,152,20.44,9.44,-70,1
1686497172,2023-06-11 17:26,47.24,1004.87,1023.19,152,20.59,8.98,-69,1
1686497472,2023-06-11 17:31,48.94,1004.85,1023.17,152,20.12,9.07,-70,1
1686497772,2023-06-11 17:36,48.24,1004.82,1023.13,152,20.41,9.13,-72,1
1686498072,2023-06-11 17:41,48.62,1004.86,1023.17,152,19.83,8.71,-70,1
1686498373,2023-06-11 17:46,48.56,1004.75,1023.07,152,19.97,8.82,-72,1
1686498673,2023-06-11 17:51,50.94,1004.82,1023.13,152,19.80,9.37,-70,1
1686498973,2023-06-11 17:56,47.02,1004.84,1023.16,152,19.79,8.18,-70,1
1686499273,2023-06-11 18:01,47.10,1004.82,1023.14,152,19.78,8.19,-70,1
1686499573,2023-06-11 18:06,47.84,1004.84,1023.15,152,19.82,8.46,-71,1
1686499873,2023-06-11 18:11,47.94,1004.83,1023.14,152,19.81,8.48,-70,1
1686500173,2023-06-11 18:16,48.67,1004.78,1023.09,152,19.69,8.60,-70,1
1686500473,2023-06-11 18:21,50.29,1004.83,1023.14,152,19.28,8.70,-71,1
1686500773,2023-06-11 18:26,51.38,1004.85,1023.17,152,19.17,8.92,-69,1
1686501073,2023-06-11 18:31,49.49,1004.83,1023.14,152,19.32,8.50,-69,1
1686501373,2023-06-11 18:36,50.69,1004.81,1023.12,152,19.19,8.74,-71,1
1686501673,2023-06-11 18:41,49.65,1004.85,1023.16,152,19.46,8.68,-70,1
1686501973,2023-06-11 18:46,49.22,1004.88,1023.20,152,19.27,8.38,-70,1
1686502273,2023-06-11 18:51,49.85,1004.86,1023.18,152,19.78,9.03,-71,1
1686502574,2023-06-11 18:56,49.58,1004.89,1023.20,152,19.76,8.94,-70,1
1686502874,2023-06-11 19:01,49.60,1004.88,1023.19,152,19.37,8.58,-69,1
1686503174,2023-06-11 19:06,49.49,1004.88,1023.20,152,19.11,8.31,-70,1
1686503474,2023-06-11 19:11,50.99,1004.84,1023.15,152,19.46,9.07,-70,1
1686503774,2023-06-11 19:16,51.21,1004.85,1023.16,152,19.27,8.96,-70,1
1686504074,2023-06-11 19:21,51.81,1004.81,1023.12,152,19.37,9.23,-70,1
1686504374,2023-06-11 19:26,52.53,1004.76,1023.07,152,19.13,9.21,-70,1
1686504674,2023-06-11 19:31,52.91,1004.73,1023.04,152,19.21,9.39,-71,1
1686504974,2023-06-11 19:36,53.41,1004.74,1023.05,152,19.08,9.41,-71,1
1686505274,2023-06-11 19:41,55.26,1004.74,1023.06,152,18.95,9.80,-71,1
1686505574,2023-06-11 19:46,55.30,1004.76,1023.08,152,18.85,9.71,-71,1
1686505874,2023-06-11 19:51,56.13,1004.78,1023.09,152,18.66,9.76,-71,1
1686506174,2023-06-11 19:56,58.24,1004.73,1023.05,152,18.52,10.18,-70,1
1686506474,2023-06-11 20:01,60.70,1004.74,1023.06,152,18.29,10.58,-70,1
1686506774,2023-06-11 20:06,60.18,1004.73,1023.04,152,18.07,10.25,-71,1
1686507074,2023-06-11 20:11,61.24,1004.72,1023.03,152,17.90,10.35,-71,1
1686507374,2023-06-11 20:16,64.30,1004.74,1023.05,152,17.67,10.86,-71,1
1686507675,2023-06-11 20:21,67.15,1004.75,1023.06,152,17.42,11.28,-70,1
1686507975,2023-06-11 20:26,73.63,1004.71,1023.02,152,17.00,12.27,-71,1
1686508275,2023-06-11 20:31,76.82,1004.77,1023.08,152,16.53,12.46,-70,1
1686508575,2023-06-11 20:36,77.60,1004.77,1023.08,152,16.11,12.21,-70,1
1686508875,2023-06-11 20:41,77.59,1004.79,1023.10,152,15.78,11.89,-70,1
1686509175,2023-06-11 20:46,77.76,1004.85,1023.16,152,15.62,11.76,-70,1
1686509475,2023-06-11 20:51,78.55,1004.85,1023.16,152,15.50,11.80,-70,1
1686509775,2023-06-11 20:56,76.00,1004.83,1023.15,152,15.44,11.24,-71,1
1686510075,2023-06-11 21:01,80.22,1004.82,1023.13,152,15.13,11.76,-71,1
1686510375,2023-06-11 21:06,82.21,1004.87,1023.18,152,14.93,11.94,-71,1
1686510675,2023-06-11 21:11,82.43,1004.86,1023.17,152,14.80,11.85,-71,1
1686510975,2023-06-11 21:16,82.91,1004.92,1023.23,152,14.69,11.83,-71,1
1686511575,2023-06-11 21:26,84.72,1004.94,1023.25,152,14.44,11.91,-70,1
1686511875,2023-06-11 21:31,86.38,1004.96,1023.27,152,14.22,11.99,-72,1
1686512175,2023-06-11 21:36,86.12,1004.94,1023.25,152,14.04,11.77,-70,1
1686512476,2023-06-11 21:41,89.66,1005.02,1023.34,152,13.68,12.02,-69,1
1686512776,2023-06-11 21:46,90.79,1005.02,1023.33,152,13.35,11.89,-70,1
1686513076,2023-06-11 21:51,91.83,1005.11,1023.42,152,13.13,11.84,-71,1
1686513676,2023-06-11 22:01,94.78,1005.16,1023.47,152,12.77,11.97,-70,1
1686514276,2023-06-11 22:11,91.82,1005.18,1023.49,152,13.14,11.85,-69,1
1686514576,2023-06-11 22:16,92.04,1005.19,1023.50,152,13.12,11.87,-70,1
1686514876,2023-06-11 22:21,90.84,1005.20,1023.51,152,13.11,11.66,-70,1
1686515476,2023-06-11 22:31,87.25,1005.15,1023.47,152,13.03,10.97,-71,1
1686515776,2023-06-11 22:36,87.50,1005.15,1023.46,152,13.01,10.99,-71,1
1686516076,2023-06-11 22:41,85.08,1005.16,1023.47,152,13.08,10.64,-70,1
1686516376,2023-06-11 22:46,87.62,1005.15,1023.46,152,13.02,11.03,-70,1
1686516676,2023-06-11 22:51,81.99,1005.14,1023.46,152,13.00,10.01,-70,1
1686516976,2023-06-11 22:56,79.29,1005.17,1023.49,152,13.06,9.57,-70,1
1686517276,2023-06-11 23:01,78.45,1005.15,1023.47,152,13.01,9.36,-71,1
1686517577,2023-06-11 23:06,79.45,1005.13,1023.45,152,12.92,9.46,-71,1
1686517877,2023-06-11 23:11,81.24,1005.18,1023.49,152,12.76,9.64,-71,1
1686518177,2023-06-11 23:16,78.99,1005.17,1023.48,152,12.86,9.32,-70,1
1686518477,2023-06-11 23:21,78.31,1005.20,1023.52,152,12.75,9.08,-70,1
1686518777,2023-06-11 23:26,77.56,1005.18,1023.49,152,12.71,8.90,-70,1
1686519077,2023-06-11 23:31,79.46,1005.23,1023.54,152,12.52,9.07,-71,1
1686519377,2023-06-11 23:36,77.10,1005.18,1023.49,152,12.62,8.72,-70,1
1686519677,2023-06-11 23:41,77.75,1005.19,1023.50,152,12.50,8.73,-71,1
1686519977,2023-06-11 23:46,76.20,1005.24,1023.56,152,12.55,8.48,-71,1
1686520277,2023-06-11 23:51,77.01,1005.16,1023.48,152,12.36,8.45,-71,1
1686520577,2023-06-11 23:56,77.09,1005.25,1023.56,152,12.45,8.56,-70,1