1686520877,2023-06-12 00:01,76.87,1005.22,1023.53,152,12.37,8.44,-71,1
1686521177,2023-06-12 00:06,76.71,1005.25,1023.57,152,12.31,8.35,-71,1
1686521477,2023-06-12 00:11,77.77,1005.22,1023.53,152,12.13,8.38,-70,1
1686521777,2023-06-12 00:16,77.25,1005.22,1023.53,152,12.08,8.23,-71,1
1686522078,2023-06-12 00:21,77.88,1005.20,1023.51,152,11.92,8.19,-71,1
1686522378,2023-06-12 00:26,76.27,1005.22,1023.53,152,11.96,7.92,-70,1
1686522678,2023-06-12 00:31,77.65,1005.28,1023.59,152,11.83,8.06,-71,1
1686522978,2023-06-12 00:36,77.98,1005.22,1023.53,152,11.74,8.04,-71,1
1686523278,2023-06-12 00:41,79.08,1005.27,1023.58,152,11.69,8.19,-71,1
1686523578,2023-06-12 00:46,78.24,1005.27,1023.58,152,11.75,8.10,-71,1
1686523878,2023-06-12 00:51,78.50,1005.19,1023.50,152,11.67,8.07,-71,1
1686524178,2023-06-12 00:56,79.24,1005.25,1023.56,152,11.54,8.08,-71,1
1686524478,2023-06-12 01:01,79.75,1005.24,1023.56,152,11.45,8.09,-70,1
1686524778,2023-06-12 01:06,81.37,1005.27,1023.58,152,11.33,8.26,-71,1
1686525078,2023-06-12 01:11,81.53,1005.23,1023.54,152,11.24,8.20,-71,1
1686525378,2023-06-12 01:16,81.38,1005.27,1023.58,152,11.28,8.22,-71,1
1686525678,2023-06-12 01:21,82.03,1005.28,1023.60,152,11.19,8.25,-71,1
1686525978,2023-06-12 01:26,82.92,1005.24,1023.55,152,11.08,8.30,-71,1
1686526278,2023-06-12 01:31,84.36,1005.22,1023.54,152,11.03,8.50,-71,1
1686526578,2023-06-12 01:36,85.25,1005.27,1023.58,152,10.96,8.59,-71,1
1686526878,2023-06-12 01:41,83.82,1005.24,1023.55,152,11.02,8.40,-71,1
1686527179,2023-06-12 01:46,84.48,1005.25,1023.56,152,10.94,8.44,-70,1
1686527479,2023-06-12 01:51,85.37,1005.33,1023.64,152,10.87,8.52,-70,1
1686527779,2023-06-12 01:56,86.00,1005.33,1023.64,152,10.80,8.56,-71,1
1686528079,2023-06-12 02:01,87.74,1005.34,1023.65,152,10.71,8.77,-71,1
1686528379,2023-06-12 02:06,88.96,1005.31,1023.62,152,10.59,8.85,-70,1
1686528679,2023-06-12 02:11,91.88,1005.31,1023.63,152,10.32,9.07,-70,1
1686528979,2023-06-12 02:16,89.45,1005.35,1023.66,152,10.44,8.79,-70,1
1686529279,2023-06-12 02:21,91.80,1005.36,1023.67,152,10.26,8.99,-70,1
1686529579,2023-06-12 02:26,92.30,1005.37,1023.69,152,10.13,8.95,-70,1
1686529879,2023-06-12 02:31,91.52,1005.34,1023.65,152,10.15,8.84,-70,1
1686530179,2023-06-12 02:36,93.32,1005.34,1023.65,152,9.88,8.86,-71,1
1686530479,2023-06-12 02:41,94.48,1005.26,1023.58,152,9.76,8.92,-71,1
1686530779,2023-06-12 02:46,93.98,1005.32,1023.63,152,9.78,8.87,-70,1
1686531079,2023-06-12 02:51,95.42,1005.38,1023.70,152,9.58,8.89,-71,1
1686531379,2023-06-12 02:56,94.11,1005.43,1023.74,152,9.68,8.79,-71,1
1686531679,2023-06-12 03:01,93.57,1005.44,1023.76,152,9.55,8.57,-71,1
1686532279,2023-06-12 03:11,94.96,1005.44,1023.75,152,9.24,8.48,-70,1
1686532580,2023-06-12 03:16,95.57,1005.46,1023.78,152,9.13,8.47,-70,1
1686532880,2023-06-12 03:21,96.58,1005.43,1023.74,152,9.08,8.57,-70,1
1686533180,2023-06-12 03:26,96.71,1005.39,1023.70,152,9.01,8.52,-70,1
1686533480,2023-06-12 03:31,97.26,1005.42,1023.73,152,8.97,8.57,-70,1
1686533780,2023-06-12 03:36,96.25,1005.47,1023.78,152,9.03,8.47,-70,1
1686534080,2023-06-12 03:41,97.35,1005.49,1023.80,152,9.01,8.62,-70,1
1686534380,2023-06-12 03:46,97.44,1005.49,1023.81,152,8.93,8.55,-70,1
1686534680,2023-06-12 03:51,97.26,1005.51,1023.82,152,8.95,8.55,-71,1
1686534980,2023-06-12 03:56,98.28,1005.52,1023.84,152,9.02,8.77,-71,1
1686535280,2023-06-12 04:01,98.23,1005.53,1023.84,152,8.97,8.71,-71,1
1686535580,2023-06-12 04:06,98.19,1005.49,1023.81,152,8.94,8.68,-71,1
1686535880,2023-06-12 04:11,97.70,1005.49,1023.80,152,8.94,8.60,-70,1
1686536180,2023-06-12 04:16,97.71,1005.50,1023.81,152,8.88,8.54,-70,1
1686536480,2023-06-12 04:21,97.45,1005.55,1023.86,152,8.81,8.43,-70,1
1686536780,2023-06-12 04:26,97.52,1005.60,1023.92,152,8.72,8.36,-71,1
1686537080,2023-06-12 04:31,97.03,1005.67,1023.99,152,8.70,8.26,-71,1
1686537681,2023-06-12 04:41,98.10,1005.67,1023.98,152,8.49,8.21,-70,1
1686537981,2023-06-12 04:46,98.62,1005.65,1023.97,152,8.52,8.32,-71,1
1686538281,2023-06-12 04:51,98.94,1005.74,1024.05,152,8.50,8.35,-71,1
1686538581,2023-06-12 04:56,99.34,1005.77,1024.09,152,8.54,8.45,-70,1
1686538881,2023-06-12 05:01,99.00,1005.84,1024.16,152,8.71,8.57,-70,1
1686539181,2023-06-12 05:06,98.97,1005.84,1024.16,152,8.84,8.69,-70,1
1686539481,2023-06-12 05:11,98.42,1005.86,1024.18,152,8.96,8.73,-70,1
1686539781,2023-06-12 05:16,98.14,1005.88,1024.20,152,9.04,8.77,-70,1
1686540081,2023-06-12 05:21,97.21,1005.93,1024.24,152,9.13,8.72,-70,1
1686540381,2023-06-12 05:26,96.04,1006.01,1024.32,152,9.23,8.64,-71,1
1686540681,2023-06-12 05:31,96.43,1006.01,1024.32,152,9.34,8.81,-71,1
1686540981,2023-06-12 05:36,95.88,1005.99,1024.31,152,9.46,8.84,-71,1
1686541281,2023-06-12 05:41,94.97,1006.00,1024.31,152,9.56,8.80,-71,1
1686541581,2023-06-12 05:46,94.74,1006.04,1024.36,152,9.72,8.93,-71,1
1686541881,2023-06-12 05:51,93.47,1006.05,1024.36,152,9.93,8.93,-71,1
1686542181,2023-06-12 05:56,93.20,1005.99,1024.30,152,10.05,9.01,-70,1
1686542481,2023-06-12 06:01,92.59,1006.02,1024.33,152,10.14,9.00,-71,1
1686542782,2023-06-12 06:06,91.74,1005.99,1024.30,152,10.28,9.00,-71,1
1686543082,2023-06-12 06:11,91.55,1005.99,1024.30,152,10.40,9.09,-70,1
1686543382,2023-06-12 06:16,91.61,1005.97,1024.28,152,10.61,9.31,-71,1
1686543682,2023-06-12 06:21,91.33,1005.98,1024.29,152,10.75,9.40,-71,1
1686543982,2023-06-12 06:26,91.37,1006.01,1024.33,152,10.99,9.65,-70,1
1686544282,2023-06-12 06:31,90.62,1005.97,1024.28,152,11.23,9.76,-70,1
1686544582,2023-06-12 06:36,88.69,1005.96,1024.27,152,11.37,9.58,-71,1
1686544882,2023-06-12 06:41,87.98,1006.02,1024.33,152,11.42,9.51,-71,1
1686545182,2023-06-12 06:46,87.09,1005.90,1024.21,152,11.65,9.58,-71,1
1686545482,2023-06-12 06:51,85.97,1005.85,1024.16,152,11.95,9.69,-71,1
1686545782,2023-06-12 06:56,85.62,1005.89,1024.20,152,12.16,9.83,-71,1
1686546082,2023-06-12 07:01,83.80,1005.86,1024.17,152,12.52,9.86,-71,1
1686546382,2023-06-12 07:06,82.23,1005.82,1024.13,152,12.92,9.97,-72,1
1686546682,2023-06-12 07:11,79.67,1005.83,1024.15,152,13.11,9.69,-71,1
1686546982,2023-06-12 07:16,78.63,1005.77,1024.09,152,13.57,9.94,-71,1
1686547283,2023-06-12 07:21,74.09,1005.75,1024.06,152,13.90,9.37,-71,1
1686547583,2023-06-12 07:26,73.27,1005.72,1024.04,152,14.22,9.52,-71,1
1686547883,2023-06-12 07:31,72.94,1005.68,1023.99,152,14.36,9.58,-72,1
1686548183,2023-06-12 07:36,72.18,1005.59,1023.90,152,14.35,9.42,-72,1
1686548483,2023-06-12 07:41,70.78,1005.60,1023.92,152,14.93,9.69,-69,1
1686548785,2023-06-12 07:46,68.77,1005.51,1023.83,152,14.98,9.30,-70,1
1686549085,2023-06-12 07:51,66.85,1005.55,1023.86,152,15.24,9.13,-70,1
1686549385,2023-06-12 07:56,67.11,1005.50,1023.82,152,15.32,9.27,-71,1
1686549686,2023-06-12 08:01,66.00,1005.48,1023.79,152,15.59,9.28,-71,1
1686549986,2023-06-12 08:06,66.29,1005.45,1023.77,152,15.76,9.50,-71,1
1686550286,2023-06-12 08:11,64.58,1005.49,1023.80,152,15.85,9.20,-70,1
1686550587,2023-06-12 08:16,62.68,1005.50,1023.81,152,15.62,8.54,-70,1
1686550888,2023-06-12 08:21,64.63,1005.54,1023.85,152,15.64,9.01,-71,1
1686551188,2023-06-12 08:26,62.34,1005.51,1023.82,152,15.68,8.52,-72,1
1686551488,2023-06-12 08:31,62.51,1005.54,1023.85,152,15.87,8.74,-70,1
1686551789,2023-06-12 08:36,57.96,1005.47,1023.78,152,15.89,7.64,-70,1
1686552089,2023-06-12 08:41,57.58,1005.47,1023.78,152,16.06,7.71,-69,1
1686552389,2023-06-12 08:46,57.28,1005.43,1023.75,152,16.35,7.90,-69,1
1686552690,2023-06-12 08:51,55.45,1005.45,1023.76,152,16.32,7.40,-70,1
1686552990,2023-06-12 08:56,55.43,1005.38,1023.69,152,16.34,7.41,-72,1
1686553290,2023-06-12 09:01,50.51,1005.33,1023.65,152,16.60,6.30,-69,1
1686553591,2023-06-12 09:06,49.74,1005.27,1023.58,152,16.77,6.23,-69,1
1686553891,2023-06-12 09:11,48.75,1005.21,1023.52,152,16.83,6.00,-71,1
1686554191,2023-06-12 09:16,47.66,1005.20,1023.51,152,17.00,5.82,-71,1
1686554491,2023-06-12 09:21,48.53,1005.17,1023.48,152,17.05,6.13,-71,1
1686554795,2023-06-12 09:26,47.66,1005.15,1023.46,152,17.34,6.14,-70,1
1686555095,2023-06-12 09:31,47.92,1005.16,1023.47,152,17.56,6.42,-71,1
1686555395,2023-06-12 09:36,47.25,1005.13,1023.45,152,17.39,6.06,-71,1
1686555695,2023-06-12 09:41,45.13,1005.20,1023.51,152,17.75,5.72,-70,1
1686555996,2023-06-12 09:46,46.67,1005.23,1023.54,152,17.45,5.93,-71,1
1686556296,2023-06-12 09:51,45.07,1005.29,1023.60,152,17.32,5.31,-75,1
1686556596,2023-06-12 09:56,45.41,1005.32,1023.64,152,16.97,5.10,-70,1
1686556896,2023-06-12 10:01,46.17,1005.28,1023.60,152,17.25,5.59,-72,1
1686557196,2023-06-12 10:06,45.68,1005.27,1023.58,152,17.65,5.81,-71,1
1686557496,2023-06-12 10:11,45.89,1005.26,1023.58,152,17.72,5.93,-71,1
1686557797,2023-06-12 10:16,44.83,1005.33,1023.64,152,17.55,5.44,-70,1
1686558097,2023-06-12 10:21,45.31,1005.29,1023.61,152,17.69,5.72,-71,1
1686558397,2023-06-12 10:26,44.84,1005.20,1023.52,152,18.06,5.91,-70,1
1686558698,2023-06-12 10:31,45.90,1005.16,1023.48,152,17.87,6.07,-72,1
1686558998,2023-06-12 10:36,45.42,1005.18,1023.49,152,17.41,5.50,-70,1
1686559298,2023-06-12 10:41,44.73,1005.15,1023.46,152,18.42,6.20,-72,1
1686559598,2023-06-12 10:46,44.71,1005.16,1023.47,152,18.27,6.06,-70,1
1686559898,2023-06-12 10:51,45.57,1005.17,1023.48,152,17.82,5.93,-70,1
1686560198,2023-06-12 10:56,44.97,1005.22,1023.54,152,17.79,5.71,-72,1
1686560498,2023-06-12 11:01,44.09,1005.10,1023.42,152,18.32,5.90,-70,1
1686560799,2023-06-12 11:06,44.57,1005.04,1023.35,152,18.95,6.63,-70,1
1686561099,2023-06-12 11:11,43.00,1005.02,1023.34,152,19.00,6.16,-71,1
1686561399,2023-06-12 11:16,42.16,1004.94,1023.25,152,19.04,5.91,-71,1
1686561700,2023-06-12 11:21,42.18,1004.96,1023.27,152,19.14,6.00,-71,1
1686562000,2023-06-12 11:26,41.13,1004.92,1023.23,152,18.95,5.47,-72,1
1686562300,2023-06-12 11:31,42.85,1004.85,1023.17,152,19.06,6.16,-70,1
1686562600,2023-06-12 11:36,44.50,1004.86,1023.17,152,18.65,6.34,-72,1
1686562900,2023-06-12 11:41,44.87,1004.80,1023.11,152,18.69,6.49,-72,1
1686563200,2023-06-12 11:46,42.54,1004.83,1023.14,152,19.50,6.45,-68,1
1686563500,2023-06-12 11:51,41.15,1004.94,1023.25,152,19.16,5.66,-69,1
1686563801,2023-06-12 11:56,41.21,1004.85,1023.16,152,18.88,5.43,-74,1
1686564101,2023-06-12 12:01,41.43,1004.78,1023.09,152,18.49,5.16,-69,1
1686564401,2023-06-12 12:06,41.38,1004.70,1023.01,152,18.62,5.26,-73,1
1686564701,2023-06-12 12:11,41.85,1004.69,1023.00,152,18.91,5.68,-71,1
1686565002,2023-06-12 12:16,41.68,1004.69,1023.00,152,18.62,5.36,-70,1
1686565302,2023-06-12 12:21,42.56,1004.62,1022.93,152,18.42,5.48,-70,1
1686565602,2023-06-12 12:26,42.11,1004.66,1022.97,152,18.26,5.18,-70,1
1686565903,2023-06-12 12:31,43.68,1004.76,1023.07,152,18.15,5.61,-71,1
1686566203,2023-06-12 12:36,43.66,1004.79,1023.10,152,17.62,5.13,-72,1
1686566503,2023-06-12 12:41,44.37,1004.76,1023.07,152,17.77,5.49,-70,1
1686566803,2023-06-12 12:46,43.68,1004.70,1023.01,152,17.87,5.36,-69,1
1686567104,2023-06-12 12:51,43.71,1004.72,1023.04,152,17.73,5.24,-70,1
1686567404,2023-06-12 12:56,46.14,1004.78,1023.10,152,17.41,5.73,-71,1
1686567704,2023-06-12 13:01,45.29,1004.63,1022.94,152,17.69,5.72,-70,1
1686568004,2023-06-12 13:06,46.20,1004.65,1022.96,152,17.58,5.90,-71,1
1686568304,2023-06-12 13:11,47.60,1004.68,1023.00,152,17.08,5.88,-74,1
1686568606,2023-06-12 13:16,47.05,1004.58,1022.89,152,17.29,5.90,-70,1
1686568906,2023-06-12 13:21,45.22,1004.57,1022.88,152,17.14,5.19,-71,1
1686569207,2023-06-12 13:26,47.55,1004.54,1022.86,152,16.87,5.67,-71,1
1686569508,2023-06-12 13:31,47.13,1004.59,1022.91,152,16.62,5.31,-71,1
1686569808,2023-06-12 13:36,48.10,1004.58,1022.90,152,16.53,5.52,-71,1
1686570108,2023-06-12 13:41,49.40,1004.52,1022.83,152,16.41,5.80,-71,1
1686570409,2023-06-12 13:46,51.00,1004.54,1022.85,152,16.52,6.36,-70,1
1686570709,2023-06-12 13:51,49.81,1004.46,1022.77,152,16.64,6.13,-70,1
1686571009,2023-06-12 13:56,50.65,1004.46,1022.77,152,16.73,6.46,-70,1
1686571309,2023-06-12 14:01,49.58,1004.40,1022.72,152,16.83,6.24,-71,1
1686571609,2023-06-12 14:06,49.55,1004.40,1022.71,152,17.00,6.39,-70,1
1686571909,2023-06-12 14:11,51.08,1004.44,1022.75,152,16.65,6.51,-70,1
1686572210,2023-06-12 14:16,50.05,1004.48,1022.79,152,16.82,6.37,-71,1
1686572510,2023-06-12 14:21,52.01,1004.71,1023.02,152,15.98,6.15,-69,1
1686572810,2023-06-12 14:26,54.80,1004.69,1023.01,152,15.63,6.58,-70,1
1686573110,2023-06-12 14:31,55.88,1004.87,1023.18,152,15.46,6.71,-70,1
1686573411,2023-06-12 14:36,56.70,1004.81,1023.13,152,15.57,7.02,-70,1
1686573711,2023-06-12 14:41,57.15,1004.72,1023.03,152,15.85,7.40,-70,1
1686574011,2023-06-12 14:46,57.79,1004.78,1023.09,152,15.92,7.63,-70,1
1686574311,2023-06-12 14:51,53.96,1004.69,1023.00,152,16.06,6.76,-70,1
1686574611,2023-06-12 14:56,51.89,1004.68,1023.00,152,16.26,6.37,-72,1
1686574911,2023-06-12 15:01,52.92,1004.73,1023.05,152,16.13,6.54,-71,1
1686575213,2023-06-12 15:06,52.85,1004.81,1023.13,152,16.18,6.57,-72,1
1686575513,2023-06-12 15:11,53.32,1004.72,1023.03,152,15.91,6.44,-71,1
1686575813,2023-06-12 15:16,53.90,1004.84,1023.16,152,15.75,6.45,-70,1
1686576114,2023-06-12 15:21,53.63,1004.72,1023.04,152,15.80,6.43,-69,1
1686576414,2023-06-12 15:26,53.71,1004.67,1022.98,152,16.07,6.70,-70,1
1686576714,2023-06-12 15:31,53.89,1004.57,1022.88,152,16.31,6.97,-71,1
1686577014,2023-06-12 15:36,52.59,1004.52,1022.84,152,17.30,7.53,-72,1
1686577314,2023-06-12 15:41,52.66,1004.58,1022.89,152,17.12,7.39,-69,1
1686577614,2023-06-12 15:46,52.52,1004.63,1022.95,152,16.44,6.72,-70,1
1686577914,2023-06-12 15:51,54.72,1004.64,1022.95,152,16.07,6.97,-71,1
1686578214,2023-06-12 15:56,50.79,1004.73,1023.05,152,16.86,6.62,-70,1
1686578514,2023-06-12 16:01,51.90,1004.79,1023.11,152,16.38,6.49,-71,1
1686578814,2023-06-12 16:06,52.49,1004.75,1023.06,152,16.24,6.52,-71,1
1686579114,2023-06-12 16:11,51.07,1004.69,1023.00,152,16.16,6.05,-71,1
1686579414,2023-06-12 16:16,51.51,1004.68,1022.99,152,16.11,6.13,-70,1
1686579714,2023-06-12 16:21,52.17,1004.78,1023.10,152,16.20,6.39,-70,1
1686580014,2023-06-12 16:26,53.92,1004.80,1023.11,152,15.75,6.46,-70,1
1686580315,2023-06-12 16:31,55.34,1004.87,1023.18,152,16.01,7.08,-71,1
1686580615,2023-06-12 16:36,55.60,1004.90,1023.22,152,15.98,7.12,-68,1
1686580915,2023-06-12 16:41,57.45,1004.83,1023.14,152,15.05,6.73,-69,1
1686581215,2023-06-12 16:46,56.27,1004.93,1023.24,152,15.49,6.83,-74,1
1686581515,2023-06-12 16:51,57.30,1004.91,1023.23,152,15.09,6.73,-71,1
1686581815,2023-06-12 16:56,59.88,1004.97,1023.28,152,14.47,6.79,-71,1
1686582115,2023-06-12 17:01,61.30,1004.93,1023.24,152,14.35,7.01,-72,1
1686582415,2023-06-12 17:06,62.01,1005.04,1023.36,152,13.97,6.82,-70,1
1686582715,2023-06-12 17:11,62.49,1004.93,1023.24,152,14.05,7.01,-72,1
1686583015,2023-06-12 17:16,63.39,1004.88,1023.20,152,13.96,7.13,-72,1
1686583315,2023-06-12 17:21,63.10,1004.92,1023.23,152,14.00,7.10,-70,1
1686583615,2023-06-12 17:26,64.58,1004.87,1023.18,152,14.02,7.46,-71,1
1686583916,2023-06-12 17:31,65.68,1004.73,1023.04,152,13.86,7.56,-71,1
1686584216,2023-06-12 17:36,64.31,1004.67,1022.98,152,13.76,7.15,-70,1
1686584516,2023-06-12 17:41,65.90,1004.68,1023.00,152,13.54,7.30,-72,1
1686584816,2023-06-12 17:46,67.02,1004.65,1022.96,152,13.39,7.40,-71,1
1686585116,2023-06-12 17:51,67.08,1004.72,1023.04,152,13.28,7.31,-71,1
1686585416,2023-06-12 17:56,68.63,1004.65,1022.96,152,13.12,7.49,-71,1
1686585716,2023-06-12 18:01,69.95,1004.69,1023.01,152,13.16,7.81,-71,1
1686586016,2023-06-12 18:06,70.67,1004.68,1022.99,152,13.08,7.88,-71,1
1686586316,2023-06-12 18:11,71.23,1004.77,1023.09,152,13.01,7.93,-71,1
1686586616,2023-06-12 18:16,70.80,1004.70,1023.01,152,12.90,7.74,-71,1
1686586916,2023-06-12 18:21,71.39,1004.73,1023.04,152,12.76,7.73,-71,1
1686587216,2023-06-12 18:26,73.20,1004.69,1023.00,152,12.69,8.03,-71,1
1686587516,2023-06-12 18:31,74.24,1004.59,1022.90,152,12.50,8.05,-71,1
1686587816,2023-06-12 18:36,77.08,1004.68,1022.99,152,12.09,8.21,-71,1
1686588116,2023-06-12 18:41,79.19,1004.66,1022.98,152,11.88,8.40,-71,1
1686588416,2023-06-12 18:46,80.97,1004.62,1022.94,152,11.75,8.60,-71,1
1686588717,2023-06-12 18:51,81.24,1004.66,1022.98,152,11.74,8.64,-71,1
1686589017,2023-06-12 18:56,81.01,1004.65,1022.96,152,11.68,8.54,-71,1
1686589317,2023-06-12 19:01,82.31,1004.69,1023.00,152,11.64,8.74,-71,1
1686589617,2023-06-12 19:06,83.40,1004.70,1023.01,152,11.56,8.85,-71,1
1686589917,2023-06-12 19:11,84.05,1004.68,1022.99,152,11.52,8.93,-70,1
1686590217,2023-06-12 19:16,83.30,1004.67,1022.98,152,11.45,8.73,-71,1
1686590517,2023-06-12 19:21,83.65,1004.65,1022.97,152,11.47,8.81,-72,1
1686590817,2023-06-12 19:26,83.40,1004.61,1022.93,152,11.39,8.69,-71,1
1686591117,2023-06-12 19:31,84.14,1004.67,1022.99,152,11.36,8.79,-71,1
1686591417,2023-06-12 19:36,83.53,1004.65,1022.96,152,11.35,8.67,-70,1
1686591717,2023-06-12 19:41,83.30,1004.59,1022.91,152,11.40,8.68,-71,1
1686592017,2023-06-12 19:46,82.83,1004.60,1022.92,152,11.38,8.57,-70,1
1686592317,2023-06-12 19:51,83.59,1004.59,1022.91,152,11.38,8.71,-71,1
1686592618,2023-06-12 19:56,86.31,1004.63,1022.95,152,11.34,9.15,-72,1
1686592918,2023-06-12 20:01,87.27,1004.58,1022.89,152,11.31,9.28,-70,1
1686593218,2023-06-12 20:06,87.68,1004.52,1022.83,152,11.17,9.21,-71,1
1686593518,2023-06-12 20:11,88.38,1004.52,1022.83,152,11.15,9.31,-69,1
1686593818,2023-06-12 20:16,88.46,1004.49,1022.80,152,11.09,9.26,-71,1
1686594216,2023-06-12 20:23,88.20,1004.52,1022.84,152,11.13,9.26,-71,1
1686594516,2023-06-12 20:28,85.88,1004.43,1022.75,152,11.08,8.82,-72,1
1686594816,2023-06-12 20:33,85.10,1004.42,1022.73,152,11.11,8.71,-70,1
1686595116,2023-06-12 20:38,84.00,1004.45,1022.77,152,11.17,8.58,-72,1
1686595416,2023-06-12 20:43,82.81,1004.43,1022.74,152,11.19,8.39,-70,1
1686595716,2023-06-12 20:48,82.69,1004.42,1022.73,152,11.21,8.38,-70,1
1686596016,2023-06-12 20:53,82.12,1004.44,1022.75,152,11.19,8.26,-71,1
1686596316,2023-06-12 20:58,81.42,1004.45,1022.76,152,11.18,8.13,-71,1
1686596616,2023-06-12 21:03,81.62,1004.39,1022.71,152,11.16,8.14,-72,1
1686596916,2023-06-12 21:08,81.68,1004.41,1022.72,152,11.13,8.13,-72,1
1686597217,2023-06-12 21:13,81.90,1004.42,1022.73,152,11.14,8.17,-72,1
1686597517,2023-06-12 21:18,82.09,1004.41,1022.73,152,11.10,8.17,-71,1
1686597817,2023-06-12 21:23,81.80,1004.40,1022.72,152,11.06,8.08,-71,1
1686598117,2023-06-12 21:28,82.19,1004.33,1022.65,152,11.08,8.17,-70,1
1686598417,2023-06-12 21:33,82.72,1004.30,1022.61,152,11.02,8.20,-70,1
1686598717,2023-06-12 21:38,82.62,1004.29,1022.61,152,11.09,8.25,-70,1
1686599017,2023-06-12 21:43,83.05,1004.30,1022.62,152,11.08,8.32,-70,1
1686599317,2023-06-12 21:48,82.67,1004.28,1022.59,152,11.06,8.23,-71,1
1686599617,2023-06-12 21:53,83.12,1004.24,1022.56,152,11.04,8.30,-71,1
1686599917,2023-06-12 21:58,83.37,1004.23,1022.55,152,10.94,8.24,-71,1
1686600217,2023-06-12 22:03,83.49,1004.19,1022.51,152,10.85,8.17,-73,1
1686600517,2023-06-12 22:08,83.91,1004.16,1022.47,152,10.79,8.19,-73,1
1686600817,2023-06-12 22:13,84.79,1004.16,1022.48,152,10.71,8.26,-69,1
1686601117,2023-06-12 22:18,85.38,1004.15,1022.47,152,10.66,8.32,-72,1
1686601418,2023-06-12 22:23,85.15,1004.10,1022.41,152,10.61,8.23,-70,1
1686601718,2023-06-12 22:28,85.81,1004.09,1022.41,152,10.54,8.27,-71,1
1686602018,2023-06-12 22:33,86.00,1004.03,1022.34,152,10.58,8.35,-70,1
1686602318,2023-06-12 22:38,86.89,1003.93,1022.25,152,10.62,8.54,-72,1
1686602618,2023-06-12 22:43,87.00,1003.85,1022.16,152,10.54,8.48,-71,1
1686602918,2023-06-12 22:48,88.32,1003.79,1022.11,152,10.46,8.62,-73,1
1686603218,2023-06-12 22:53,89.01,1003.80,1022.11,152,10.39,8.67,-72,1
1686603518,2023-06-12 22:58,89.37,1003.77,1022.08,152,10.31,8.65,-70,1
1686603818,2023-06-12 23:03,89.99,1003.69,1022.00,152,10.35,8.79,-71,1
1686604118,2023-06-12 23:08,90.85,1003.68,1022.00,152,10.38,8.96,-70,1
1686604418,2023-06-12 23:13,91.19,1003.67,1021.99,152,10.40,9.03,-70,1
1686604718,2023-06-12 23:18,91.78,1003.63,1021.94,152,10.35,9.08,-72,1
1686605018,2023-06-12 23:23,92.36,1003.61,1021.92,152,10.32,9.14,-72,1
1686605318,2023-06-12 23:28,93.80,1003.53,1021.84,152,10.29,9.34,-70,1
1686605618,2023-06-12 23:33,94.41,1003.51,1021.82,152,10.26,9.41,-74,1
1686605918,2023-06-12 23:38,94.13,1003.46,1021.77,152,10.30,9.41,-73,1
1686606219,2023-06-12 23:43,94.13,1003.41,1021.72,152,10.28,9.39,-71,1
1686606519,2023-06-12 23:48,93.01,1003.33,1021.64,152,10.29,9.22,-72,1
1686606819,2023-06-12 23:53,93.66,1003.24,1021.55,152,10.28,9.31,-70,1
1686607119,2023-06-12 23:58,93.24,1003.20,1021.51,152,10.30,9.27,-71,1