1686607419,2023-06-13 00:03,93.85,1003.17,1021.49,152,10.29,9.35,-72,1
1686607719,2023-06-13 00:08,93.69,1003.12,1021.43,152,10.33,9.37,-72,1
1686608019,2023-06-13 00:13,93.19,1003.04,1021.36,152,10.34,9.30,-71,1
1686608319,2023-06-13 00:18,92.80,1002.97,1021.29,152,10.34,9.23,-72,1
1686608619,2023-06-13 00:23,92.89,1002.97,1021.28,152,10.38,9.29,-71,1
1686608919,2023-06-13 00:28,93.41,1002.89,1021.20,152,10.39,9.38,-73,1
1686609219,2023-06-13 00:33,92.99,1002.93,1021.24,152,10.40,9.32,-73,1
1686609519,2023-06-13 00:38,92.79,1002.90,1021.21,152,10.36,9.25,-70,1
1686609819,2023-06-13 00:43,94.65,1002.92,1021.23,152,10.31,9.50,-73,1
1686610119,2023-06-13 00:48,93.54,1002.85,1021.17,152,10.37,9.38,-72,1
1686610420,2023-06-13 00:53,93.35,1002.80,1021.11,152,10.39,9.37,-71,1
1686610720,2023-06-13 00:58,94.13,1002.76,1021.07,152,10.40,9.50,-73,1
1686611020,2023-06-13 01:03,94.51,1002.76,1021.07,152,10.43,9.60,-72,1
1686611320,2023-06-13 01:08,93.97,1002.71,1021.03,152,10.46,9.54,-72,1
1686611620,2023-06-13 01:13,94.12,1002.71,1021.02,152,10.40,9.50,-71,1
1686611920,2023-06-13 01:18,94.14,1002.64,1020.96,152,10.41,9.52,-72,1
1686612220,2023-06-13 01:23,94.65,1002.62,1020.94,152,10.42,9.61,-73,1
1686612520,2023-06-13 01:28,94.93,1002.59,1020.90,152,10.44,9.67,-71,1
1686612820,2023-06-13 01:33,95.23,1002.51,1020.83,152,10.44,9.72,-72,1
1686613120,2023-06-13 01:38,96.37,1002.50,1020.81,152,10.35,9.81,-72,1
1686613420,2023-06-13 01:43,95.97,1002.44,1020.75,152,10.44,9.83,-71,1
1686613720,2023-06-13 01:48,95.65,1002.39,1020.71,152,10.51,9.85,-73,1
1686614020,2023-06-13 01:53,95.13,1002.34,1020.65,152,10.49,9.75,-73,1
1686614320,2023-06-13 01:58,95.75,1002.32,1020.64,152,10.49,9.85,-72,1
1686614620,2023-06-13 02:03,96.17,1002.23,1020.55,152,10.43,9.85,-73,1
1686614921,2023-06-13 02:08,96.81,1002.20,1020.51,152,10.40,9.92,-70,1
1686615221,2023-06-13 02:13,97.47,1002.18,1020.49,152,10.39,10.01,-72,1
1686615521,2023-06-13 02:18,98.58,1002.16,1020.48,152,10.28,10.07,-73,1
1686615821,2023-06-13 02:23,97.71,1002.10,1020.41,152,10.46,10.12,-71,1
1686616121,2023-06-13 02:28,98.29,1002.03,1020.34,152,10.46,10.21,-73,1
1686616421,2023-06-13 02:33,98.77,1002.02,1020.33,152,10.46,10.28,-73,1
1686616721,2023-06-13 02:38,98.94,1001.95,1020.26,152,10.39,10.24,-70,1
1686617021,2023-06-13 02:43,99.28,1001.89,1020.20,152,10.44,10.34,-73,1
1686617321,2023-06-13 02:48,100.00,1001.82,1020.13,152,10.26,10.27,-71,1
1686617621,2023-06-13 02:53,99.96,1001.84,1020.16,152,10.42,10.42,-71,1
1686617921,2023-06-13 02:58,100.00,1001.80,1020.11,152,10.34,10.35,-71,1
1686618221,2023-06-13 03:03,99.78,1001.74,1020.05,152,10.44,10.42,-71,1
1686618521,2023-06-13 03:08,99.45,1001.72,1020.03,152,10.47,10.40,-73,1
1686618821,2023-06-13 03:13,99.49,1001.66,1019.98,152,10.48,10.41,-71,1
1686619121,2023-06-13 03:18,99.99,1001.59,1019.91,152,10.48,10.49,-70,1
1686619421,2023-06-13 03:23,100.00,1001.60,1019.91,152,10.47,10.48,-72,1
1686619722,2023-06-13 03:28,100.00,1001.62,1019.94,152,10.51,10.52,-71,1
1686620022,2023-06-13 03:33,100.00,1001.55,1019.86,152,10.54,10.55,-72,1
1686620322,2023-06-13 03:38,99.48,1001.50,1019.81,152,10.57,10.50,-72,1
1686620622,2023-06-13 03:43,99.36,1001.47,1019.78,152,10.52,10.43,-70,1
1686620922,2023-06-13 03:48,98.89,1001.53,1019.84,152,10.54,10.38,-71,1
1686621222,2023-06-13 03:53,99.20,1001.49,1019.81,152,10.58,10.47,-70,1
1686621522,2023-06-13 03:58,99.18,1001.42,1019.73,152,10.62,10.51,-71,1
1686621822,2023-06-13 04:03,98.52,1001.41,1019.72,152,10.63,10.41,-70,1
1686622122,2023-06-13 04:08,99.00,1001.41,1019.72,152,10.64,10.50,-72,1
1686622422,2023-06-13 04:13,98.84,1001.36,1019.67,152,10.68,10.51,-71,1
1686622722,2023-06-13 04:18,98.49,1001.30,1019.61,152,10.69,10.47,-70,1
1686623022,2023-06-13 04:23,98.93,1001.32,1019.63,152,10.66,10.51,-72,1
1686623622,2023-06-13 04:33,98.46,1001.35,1019.66,152,10.73,10.51,-73,1
1686623922,2023-06-13 04:38,98.28,1001.30,1019.62,152,10.77,10.52,-71,1
1686624223,2023-06-13 04:43,98.45,1001.33,1019.64,152,10.78,10.55,-71,1
1686624523,2023-06-13 04:48,98.48,1001.30,1019.61,152,10.75,10.53,-70,1
1686624823,2023-06-13 04:53,98.81,1001.29,1019.60,152,10.75,10.58,-72,1
1686625124,2023-06-13 04:58,99.50,1001.29,1019.60,152,10.76,10.69,-71,1
1686625424,2023-06-13 05:03,98.94,1001.32,1019.63,152,10.83,10.68,-71,1
1686625724,2023-06-13 05:08,98.37,1001.29,1019.60,152,10.86,10.62,-73,1
1686626027,2023-06-13 05:13,98.49,1001.32,1019.63,152,10.89,10.67,-71,1
1686626327,2023-06-13 05:18,98.59,1001.35,1019.67,152,10.87,10.67,-72,1
1686626627,2023-06-13 05:23,99.23,1001.40,1019.71,152,10.83,10.72,-72,1
1686626928,2023-06-13 05:28,99.19,1001.47,1019.78,152,10.92,10.81,-70,1
1686627230,2023-06-13 05:33,98.69,1001.43,1019.74,152,10.90,10.71,-72,1
1686628130,2023-06-13 05:48,99.26,1001.36,1019.67,152,10.99,10.89,-72,1
1686628431,2023-06-13 05:53,99.13,1001.30,1019.62,152,11.02,10.90,-73,1
1686628731,2023-06-13 05:58,99.51,1001.30,1019.61,152,11.02,10.96,-70,1
1686629031,2023-06-13 06:03,99.80,1001.29,1019.60,152,11.09,11.07,-71,1
1686629331,2023-06-13 06:08,99.54,1001.21,1019.52,152,11.16,11.10,-72,1
1686629931,2023-06-13 06:18,98.19,1001.24,1019.55,152,11.40,11.13,-71,1
1686630231,2023-06-13 06:23,97.83,1001.20,1019.51,152,11.46,11.14,-73,1
1686630531,2023-06-13 06:28,97.50,1001.24,1019.55,152,11.45,11.08,-72,1
1686630831,2023-06-13 06:33,98.50,1001.26,1019.57,152,11.50,11.28,-72,1
1686631131,2023-06-13 06:38,97.92,1001.29,1019.60,152,11.54,11.23,-70,1
1686631431,2023-06-13 06:43,97.63,1001.26,1019.57,152,11.55,11.20,-72,1
1686631731,2023-06-13 06:48,97.69,1001.26,1019.57,152,11.60,11.26,-71,1
1686632031,2023-06-13 06:53,99.17,1001.27,1019.58,152,11.56,11.44,-72,1
1686632331,2023-06-13 06:58,99.29,1001.29,1019.60,152,11.48,11.38,-72,1
1686632631,2023-06-13 07:03,97.36,1001.24,1019.55,152,11.79,11.39,-71,1
1686632932,2023-06-13 07:08,97.15,1001.28,1019.59,152,11.83,11.40,-72,1
1686633232,2023-06-13 07:13,98.99,1001.22,1019.54,152,11.68,11.54,-71,1
1686633832,2023-06-13 07:23,97.53,1001.21,1019.52,152,12.00,11.63,-72,1
1686634132,2023-06-13 07:28,97.49,1001.25,1019.57,152,11.95,11.58,-73,1
1686634432,2023-06-13 07:33,97.70,1001.29,1019.60,152,11.98,11.64,-70,1
1686634732,2023-06-13 07:38,100.00,1001.33,1019.64,152,11.40,11.41,-72,1
1686635032,2023-06-13 07:43,100.00,1001.17,1019.48,152,11.76,11.77,-71,1
1686635333,2023-06-13 07:48,99.12,1001.21,1019.52,152,11.92,11.80,-70,1
1686635633,2023-06-13 07:53,98.87,1001.22,1019.53,152,12.05,11.89,-70,1
1686635933,2023-06-13 07:58,99.86,1001.22,1019.53,152,11.99,11.98,-71,1
1686636233,2023-06-13 08:03,100.00,1001.21,1019.52,152,11.92,11.93,-73,1
1686636533,2023-06-13 08:08,97.21,1001.25,1019.57,152,12.34,11.92,-71,1
1686636833,2023-06-13 08:13,100.00,1001.22,1019.54,152,11.85,11.86,-71,1
1686637133,2023-06-13 08:18,100.00,1001.23,1019.54,152,11.94,11.95,-71,1
1686637433,2023-06-13 08:23,100.00,1001.27,1019.58,152,12.09,12.10,-71,1
1686637733,2023-06-13 08:28,99.19,1001.33,1019.64,152,12.04,11.93,-71,1
1686638034,2023-06-13 08:33,100.00,1001.36,1019.67,152,11.98,11.99,-66,1
1686638334,2023-06-13 08:38,100.00,1001.44,1019.75,152,11.80,11.81,-72,1
1686638634,2023-06-13 08:43,100.00,1001.43,1019.74,152,12.05,12.06,-71,1
1686638934,2023-06-13 08:48,99.35,1001.42,1019.73,152,12.36,12.27,-71,1
1686639234,2023-06-13 08:53,99.76,1001.42,1019.73,152,12.33,12.30,-71,1
1686639534,2023-06-13 08:58,100.00,1001.36,1019.67,152,11.84,11.85,-71,1
1686639834,2023-06-13 09:03,100.00,1001.48,1019.79,152,11.69,11.70,-72,1
1686640134,2023-06-13 09:08,100.00,1001.44,1019.75,152,12.01,12.02,-72,1
1686640434,2023-06-13 09:13,100.00,1001.40,1019.72,152,11.90,11.91,-72,1
1686640734,2023-06-13 09:18,100.00,1001.40,1019.72,152,11.91,11.92,-71,1
1686641034,2023-06-13 09:23,100.00,1001.40,1019.72,152,12.03,12.04,-71,1
1686641335,2023-06-13 09:28,100.00,1001.37,1019.69,152,12.16,12.17,-71,1
1686641635,2023-06-13 09:33,100.00,1001.40,1019.71,152,11.94,11.95,-70,1
1686641935,2023-06-13 09:38,100.00,1001.41,1019.73,152,12.03,12.04,-71,1
1686642235,2023-06-13 09:43,100.00,1001.38,1019.70,152,12.27,12.28,-69,1
1686642535,2023-06-13 09:48,100.00,1001.48,1019.79,152,12.05,12.06,-68,1
1686642836,2023-06-13 09:53,100.00,1001.52,1019.83,152,12.31,12.32,-71,1
1686643136,2023-06-13 09:58,100.00,1001.49,1019.80,152,12.07,12.08,-70,1
1686643436,2023-06-13 10:03,100.00,1001.48,1019.79,152,11.85,11.86,-72,1
1686643736,2023-06-13 10:08,100.00,1001.45,1019.77,152,12.06,12.07,-70,1
1686644037,2023-06-13 10:13,100.00,1001.38,1019.70,152,12.21,12.22,-71,1
1686644337,2023-06-13 10:18,100.00,1001.37,1019.69,152,12.42,12.43,-71,1
1686644637,2023-06-13 10:23,100.00,1001.32,1019.63,152,12.88,12.89,-70,1
1686644937,2023-06-13 10:28,100.00,1001.28,1019.59,152,12.99,13.00,-71,1
1686645238,2023-06-13 10:33,100.00,1001.34,1019.65,152,12.92,12.93,-70,1
1686645538,2023-06-13 10:38,100.00,1001.39,1019.70,152,12.77,12.78,-72,1
1686645838,2023-06-13 10:43,100.00,1001.42,1019.73,152,13.21,13.22,-71,1
1686646439,2023-06-13 10:53,98.18,1001.40,1019.71,152,13.38,13.11,-70,1
1686646739,2023-06-13 10:58,100.00,1001.45,1019.76,152,12.97,12.98,-70,1
1686647039,2023-06-13 11:03,99.66,1001.41,1019.73,152,13.56,13.52,-70,1
1686647339,2023-06-13 11:08,97.69,1001.44,1019.76,152,13.20,12.85,-71,1
1686647639,2023-06-13 11:13,97.38,1001.49,1019.80,152,13.00,12.61,-70,1
1686647939,2023-06-13 11:18,98.23,1001.43,1019.74,152,12.99,12.73,-71,1
1686648240,2023-06-13 11:24,93.16,1001.47,1019.78,152,13.22,12.15,-72,1
1686648540,2023-06-13 11:29,95.80,1001.51,1019.82,152,12.97,12.33,-71,1
1686648840,2023-06-13 11:34,96.36,1001.52,1019.83,152,13.06,12.50,-73,1
1686649140,2023-06-13 11:39,95.90,1001.46,1019.77,152,13.14,12.51,-73,1
1686649441,2023-06-13 11:44,96.15,1001.47,1019.78,152,13.12,12.53,-70,1
1686649741,2023-06-13 11:49,96.54,1001.46,1019.78,152,13.05,12.52,-70,1
1686650041,2023-06-13 11:54,94.92,1001.47,1019.79,152,13.09,12.30,-70,1
1686650341,2023-06-13 11:59,95.88,1001.43,1019.74,152,13.09,12.46,-71,1
1686650641,2023-06-13 12:04,95.21,1001.39,1019.71,152,13.45,12.71,-70,1
1686650941,2023-06-13 12:09,93.74,1001.36,1019.68,152,13.42,12.44,-70,1
1686651241,2023-06-13 12:14,90.91,1001.34,1019.65,152,13.80,12.35,-70,1
1686651542,2023-06-13 12:19,91.07,1001.36,1019.68,152,13.51,12.09,-70,1
1686652146,2023-06-13 12:29,92.46,1001.42,1019.73,152,13.72,12.53,-69,1
1686652446,2023-06-13 12:34,90.29,1001.41,1019.72,152,14.29,12.73,-69,1
1686652746,2023-06-13 12:39,89.90,1001.50,1019.82,152,13.98,12.36,-69,1
1686653047,2023-06-13 12:44,91.99,1001.45,1019.76,152,13.78,12.51,-70,1
1686653651,2023-06-13 12:54,92.25,1001.44,1019.75,152,13.77,12.55,-72,1
1686653953,2023-06-13 12:59,94.29,1001.49,1019.80,152,13.49,12.60,-71,1
1686654255,2023-06-13 13:04,95.76,1001.51,1019.83,152,13.35,12.70,-72,1
1686654555,2023-06-13 13:09,93.83,1001.46,1019.77,152,13.68,12.72,-70,1
1686654855,2023-06-13 13:14,95.28,1001.49,1019.80,152,13.62,12.89,-72,1
1686655155,2023-06-13 13:19,99.12,1001.51,1019.82,152,13.29,13.17,-72,1
1686655455,2023-06-13 13:24,98.35,1001.53,1019.84,152,13.58,13.34,-72,1
1686655755,2023-06-13 13:29,98.86,1001.49,1019.81,152,13.16,13.00,-69,1
1686656056,2023-06-13 13:34,96.11,1001.56,1019.87,152,13.28,12.68,-72,1
1686656356,2023-06-13 13:39,95.45,1001.63,1019.95,152,13.03,12.33,-72,1
1686656656,2023-06-13 13:44,94.80,1001.64,1019.95,152,13.19,12.39,-71,1
1686656956,2023-06-13 13:49,95.04,1001.61,1019.92,152,13.07,12.30,-72,1
1686657256,2023-06-13 13:54,100.00,1001.55,1019.86,152,13.07,13.08,-72,1
1686657557,2023-06-13 13:59,97.03,1001.55,1019.86,152,13.57,13.12,-71,1
1686657857,2023-06-13 14:04,99.45,1001.48,1019.79,152,13.15,13.08,-70,1
1686658157,2023-06-13 14:09,97.93,1001.43,1019.75,152,13.57,13.26,-74,1
1686658757,2023-06-13 14:19,100.00,1001.39,1019.71,152,13.41,13.42,-70,1
1686659057,2023-06-13 14:24,100.00,1001.34,1019.65,152,13.20,13.21,-70,1
1686659357,2023-06-13 14:29,100.00,1001.37,1019.68,152,13.66,13.67,-72,1
1686659658,2023-06-13 14:34,97.02,1001.34,1019.66,152,14.19,13.74,-70,1
1686660258,2023-06-13 14:44,98.16,1001.32,1019.63,152,13.66,13.39,-71,1
1686660558,2023-06-13 14:49,95.53,1001.18,1019.49,152,13.83,13.14,-72,1
1686660858,2023-06-13 14:54,91.11,1001.15,1019.46,152,14.82,13.40,-71,1
1686661459,2023-06-13 15:04,88.80,1001.16,1019.47,152,14.58,12.77,-72,1
1686661759,2023-06-13 15:09,88.31,1001.09,1019.40,152,14.93,13.03,-70,1
1686662359,2023-06-13 15:19,87.06,1001.03,1019.34,152,15.11,12.98,-71,1
1686662659,2023-06-13 15:24,84.65,1001.02,1019.34,152,15.25,12.69,-74,1
1686662959,2023-06-13 15:29,89.79,1000.98,1019.29,152,14.57,12.92,-78,1
1686663260,2023-06-13 15:34,83.92,1000.85,1019.16,152,15.67,12.97,-71,1
1686663560,2023-06-13 15:39,84.90,1000.85,1019.17,152,15.68,13.16,-73,1
1686663860,2023-06-13 15:44,84.07,1000.88,1019.19,152,15.49,12.82,-71,1
1686664160,2023-06-13 15:49,87.69,1000.97,1019.28,152,15.07,13.06,-73,1
1686664460,2023-06-13 15:54,85.18,1000.99,1019.30,152,15.20,12.74,-73,1
1686664760,2023-06-13 15:59,89.44,1001.09,1019.40,152,14.22,12.52,-72,1
1686665060,2023-06-13 16:04,87.62,1001.02,1019.33,152,14.41,12.39,-71,1
1686665360,2023-06-13 16:09,88.86,1000.99,1019.30,152,14.25,12.45,-74,1
1686665960,2023-06-13 16:19,89.36,1001.03,1019.34,152,14.06,12.35,-73,1
1686666261,2023-06-13 16:24,90.54,1001.04,1019.35,152,13.94,12.43,-74,1
1686666561,2023-06-13 16:29,89.01,1000.98,1019.29,152,14.17,12.40,-70,1
1686666861,2023-06-13 16:34,91.41,1001.00,1019.32,152,13.82,12.46,-70,1
1686667161,2023-06-13 16:39,91.47,1001.01,1019.33,152,13.67,12.32,-73,1
1686667461,2023-06-13 16:44,92.93,1001.01,1019.33,152,13.70,12.59,-70,1
1686668061,2023-06-13 16:54,93.51,1001.07,1019.38,152,13.69,12.67,-71,1
1686668361,2023-06-13 16:59,95.15,1001.03,1019.34,152,13.59,12.84,-70,1
1686668661,2023-06-13 17:04,95.33,1001.04,1019.35,152,13.53,12.81,-72,1
1686668961,2023-06-13 17:09,94.18,1001.00,1019.31,152,13.47,12.56,-72,1
1686669261,2023-06-13 17:14,91.80,1001.07,1019.39,152,13.37,12.08,-71,1
1686669561,2023-06-13 17:19,90.16,1001.04,1019.36,152,14.06,12.48,-74,1
1686669861,2023-06-13 17:24,89.61,1001.03,1019.34,152,14.25,12.58,-72,1
1686670162,2023-06-13 17:29,89.78,1001.00,1019.31,152,14.01,12.37,-73,1
1686670462,2023-06-13 17:34,89.20,1000.87,1019.19,152,14.28,12.54,-74,1
1686670762,2023-06-13 17:39,90.50,1000.81,1019.12,152,14.30,12.78,-71,1
1686671062,2023-06-13 17:44,91.71,1000.80,1019.11,152,14.20,12.88,-71,1
1686671362,2023-06-13 17:49,91.53,1000.73,1019.04,152,14.21,12.86,-72,1
1686671662,2023-06-13 17:54,91.36,1000.73,1019.04,152,14.18,12.80,-74,1
1686671962,2023-06-13 17:59,96.69,1000.76,1019.07,152,13.51,13.01,-73,1
1686672262,2023-06-13 18:04,91.31,1000.82,1019.13,152,13.87,12.49,-72,1
1686672562,2023-06-13 18:09,90.55,1000.91,1019.22,152,13.98,12.47,-72,1
1686672862,2023-06-13 18:14,86.92,1000.89,1019.21,152,13.90,11.77,-69,1
1686673162,2023-06-13 18:19,86.19,1000.95,1019.27,152,14.10,11.84,-70,1
1686673462,2023-06-13 18:24,87.28,1000.91,1019.22,152,14.28,12.21,-73,1
1686673763,2023-06-13 18:29,87.17,1000.91,1019.23,152,14.30,12.21,-70,1
1686674063,2023-06-13 18:34,86.34,1000.91,1019.22,152,14.30,12.06,-74,1
1686674363,2023-06-13 18:39,86.67,1000.94,1019.26,152,14.25,12.07,-73,1
1686674663,2023-06-13 18:44,88.09,1000.99,1019.30,152,14.15,12.22,-73,1
1686674966,2023-06-13 18:49,92.33,1000.95,1019.27,152,13.98,12.77,-72,1
1686675266,2023-06-13 18:54,91.44,1000.89,1019.21,152,13.84,12.48,-73,1
1686675566,2023-06-13 18:59,93.48,1000.87,1019.18,152,13.67,12.65,-73,1
1686675866,2023-06-13 19:04,95.08,1000.86,1019.17,152,13.59,12.83,-74,1
1686676167,2023-06-13 19:09,96.56,1000.75,1019.06,152,13.56,13.03,-73,1
1686676467,2023-06-13 19:14,97.44,1000.64,1018.95,152,13.49,13.10,-73,1
1686676767,2023-06-13 19:19,96.50,1000.60,1018.91,152,13.48,12.95,-73,1
1686677067,2023-06-13 19:24,96.86,1000.57,1018.88,152,13.47,12.99,-72,1
1686677367,2023-06-13 19:29,97.88,1000.54,1018.85,152,13.47,13.15,-73,1
1686677667,2023-06-13 19:34,98.21,1000.51,1018.83,152,13.44,13.17,-72,1
1686677967,2023-06-13 19:39,98.66,1000.48,1018.79,152,13.41,13.21,-72,1
1686678267,2023-06-13 19:44,99.06,1000.41,1018.73,152,13.38,13.25,-74,1
1686678568,2023-06-13 19:49,98.52,1000.43,1018.74,152,13.36,13.14,-73,1
1686678868,2023-06-13 19:54,98.59,1000.40,1018.71,152,13.36,13.15,-72,1
1686679168,2023-06-13 19:59,98.34,1000.37,1018.68,152,13.36,13.11,-73,1
1686679468,2023-06-13 20:04,97.35,1000.37,1018.69,152,13.36,12.96,-70,1
1686679768,2023-06-13 20:09,97.24,1000.32,1018.63,152,13.32,12.90,-74,1
1686680068,2023-06-13 20:14,96.96,1000.27,1018.58,152,13.35,12.89,-74,1
1686680368,2023-06-13 20:19,97.24,1000.23,1018.54,152,13.40,12.98,-73,1
1686680668,2023-06-13 20:24,96.62,1000.14,1018.45,152,13.41,12.90,-72,1
1686680969,2023-06-13 20:29,95.62,1000.20,1018.51,152,13.41,12.74,-70,1
1686681269,2023-06-13 20:34,94.86,1000.12,1018.43,152,13.39,12.59,-73,1
1686681569,2023-06-13 20:39,95.58,1000.13,1018.45,152,13.42,12.74,-73,1
1686681869,2023-06-13 20:44,95.68,1000.13,1018.44,152,13.36,12.70,-73,1
1686682169,2023-06-13 20:49,95.89,1000.13,1018.44,152,13.32,12.69,-72,1
1686682469,2023-06-13 20:54,97.14,1000.09,1018.40,152,13.28,12.85,-73,1
1686682769,2023-06-13 20:59,96.81,1000.11,1018.43,152,13.21,12.73,-72,1
1686683069,2023-06-13 21:04,97.49,1000.09,1018.40,152,13.21,12.83,-72,1
1686683369,2023-06-13 21:09,97.32,1000.13,1018.45,152,13.23,12.83,-73,1
1686683669,2023-06-13 21:14,97.17,1000.12,1018.43,152,13.26,12.83,-71,1
1686683969,2023-06-13 21:19,97.82,1000.14,1018.45,152,13.29,12.96,-72,1
1686684269,2023-06-13 21:24,97.59,1000.08,1018.39,152,13.26,12.90,-71,1
1686684569,2023-06-13 21:29,97.24,1000.11,1018.42,152,13.29,12.87,-72,1
1686684870,2023-06-13 21:34,97.50,1000.17,1018.48,152,13.32,12.94,-73,1
1686685170,2023-06-13 21:39,97.07,1000.21,1018.52,152,13.28,12.84,-73,1
1686685770,2023-06-13 21:49,97.88,1000.28,1018.59,152,13.25,12.93,-73,1
1686686370,2023-06-13 21:59,97.00,1000.38,1018.70,152,13.34,12.88,-70,1
1686686670,2023-06-13 22:04,99.34,1000.39,1018.70,152,13.18,13.09,-72,1
1686686970,2023-06-13 22:09,98.89,1000.40,1018.71,152,13.25,13.09,-70,1
1686687570,2023-06-13 22:19,98.14,1000.42,1018.73,152,13.30,13.02,-73,1
1686687870,2023-06-13 22:24,97.45,1000.40,1018.71,152,13.37,12.99,-72,1
1686688170,2023-06-13 22:29,99.10,1000.41,1018.73,152,13.25,13.12,-73,1
1686688470,2023-06-13 22:34,97.45,1000.44,1018.75,152,13.44,13.05,-74,1
1686688771,2023-06-13 22:39,98.59,1000.42,1018.74,152,13.41,13.20,-71,1
1686689071,2023-06-13 22:44,98.66,1000.43,1018.75,152,13.41,13.21,-72,1
1686689371,2023-06-13 22:49,98.13,1000.38,1018.69,152,13.48,13.20,-73,1
1686689672,2023-06-13 22:54,97.61,1000.37,1018.68,152,13.48,13.12,-73,1
1686689972,2023-06-13 22:59,98.37,1000.30,1018.61,152,13.41,13.17,-72,1
1686690272,2023-06-13 23:04,99.02,1000.34,1018.66,152,13.33,13.19,-70,1
1686690572,2023-06-13 23:09,98.62,1000.37,1018.69,152,13.34,13.14,-71,1
1686690872,2023-06-13 23:14,99.36,1000.48,1018.79,152,13.28,13.19,-72,1
1686691172,2023-06-13 23:19,100.00,1000.54,1018.85,152,13.14,13.15,-72,1
1686691472,2023-06-13 23:24,99.86,1000.52,1018.84,152,13.25,13.24,-73,1
1686691772,2023-06-13 23:29,100.00,1000.47,1018.79,152,13.26,13.27,-73,1
1686692072,2023-06-13 23:34,100.00,1000.44,1018.75,152,13.29,13.30,-70,1
1686692372,2023-06-13 23:39,100.00,1000.49,1018.80,152,13.20,13.21,-72,1
1686692672,2023-06-13 23:44,100.00,1000.51,1018.83,152,13.23,13.24,-73,1
1686692972,2023-06-13 23:49,100.00,1000.52,1018.83,152,13.14,13.15,-71,1
1686693272,2023-06-13 23:54,100.00,1000.52,1018.83,152,13.11,13.12,-72,1
1686693573,2023-06-13 23:59,100.00,1000.50,1018.81,152,13.09,13.10,-72,1