1686693873,2023-06-14 00:04,100.00,1000.51,1018.82,152,13.07,13.08,-72,1
1686694173,2023-06-14 00:09,100.00,1000.55,1018.86,152,13.06,13.07,-71,1
1686694473,2023-06-14 00:14,100.00,1000.53,1018.85,152,12.81,12.82,-71,1
1686694773,2023-06-14 00:19,100.00,1000.56,1018.87,152,12.89,12.90,-73,1
1686695073,2023-06-14 00:24,100.00,1000.55,1018.86,152,12.94,12.95,-73,1
1686695373,2023-06-14 00:29,100.00,1000.60,1018.92,152,12.99,13.00,-74,1
1686695673,2023-06-14 00:34,100.00,1000.66,1018.98,152,12.95,12.96,-73,1
1686695973,2023-06-14 00:39,100.00,1000.70,1019.01,152,12.88,12.89,-73,1
1686696273,2023-06-14 00:44,100.00,1000.65,1018.97,152,12.77,12.78,-73,1
1686696573,2023-06-14 00:49,100.00,1000.66,1018.98,152,12.80,12.81,-71,1
1686696873,2023-06-14 00:54,100.00,1000.67,1018.98,152,12.84,12.85,-73,1
1686697173,2023-06-14 00:59,100.00,1000.63,1018.95,152,12.84,12.85,-71,1
1686697473,2023-06-14 01:04,100.00,1000.63,1018.94,152,12.82,12.83,-70,1
1686697774,2023-06-14 01:09,100.00,1000.54,1018.86,152,12.98,12.99,-72,1
1686698074,2023-06-14 01:14,100.00,1000.54,1018.85,152,13.04,13.05,-72,1
1686698374,2023-06-14 01:19,100.00,1000.57,1018.89,152,13.06,13.07,-73,1
1686698674,2023-06-14 01:24,100.00,1000.57,1018.88,152,12.99,13.00,-72,1
1686698974,2023-06-14 01:29,100.00,1000.54,1018.85,152,12.97,12.98,-71,1
1686699274,2023-06-14 01:34,100.00,1000.52,1018.83,152,12.87,12.88,-74,1
1686699574,2023-06-14 01:39,100.00,1000.44,1018.76,152,12.76,12.77,-74,1
1686699874,2023-06-14 01:44,100.00,1000.43,1018.74,152,12.73,12.74,-74,1
1686700174,2023-06-14 01:49,100.00,1000.39,1018.71,152,12.95,12.96,-73,1
1686700474,2023-06-14 01:54,100.00,1000.33,1018.64,152,12.98,12.99,-74,1
1686700774,2023-06-14 01:59,100.00,1000.28,1018.59,152,12.97,12.98,-72,1
1686701074,2023-06-14 02:04,100.00,1000.28,1018.59,152,12.93,12.94,-71,1
1686701374,2023-06-14 02:09,100.00,1000.19,1018.51,152,12.91,12.92,-71,1
1686701674,2023-06-14 02:14,100.00,1000.21,1018.53,152,12.88,12.89,-71,1
1686701975,2023-06-14 02:19,100.00,1000.18,1018.49,152,12.93,12.94,-71,1
1686702275,2023-06-14 02:24,100.00,1000.16,1018.47,152,12.90,12.91,-71,1
1686702575,2023-06-14 02:29,100.00,1000.15,1018.46,152,12.84,12.85,-73,1
1686702875,2023-06-14 02:34,100.00,1000.09,1018.40,152,12.81,12.82,-73,1
1686703175,2023-06-14 02:39,100.00,1000.07,1018.39,152,12.81,12.82,-72,1
1686703475,2023-06-14 02:44,100.00,999.95,1018.26,152,12.77,12.78,-73,1
1686703775,2023-06-14 02:49,100.00,999.90,1018.21,152,12.85,12.86,-71,1
1686704075,2023-06-14 02:54,100.00,999.89,1018.20,152,12.88,12.89,-74,1
1686704375,2023-06-14 02:59,100.00,999.84,1018.15,152,12.83,12.84,-72,1
1686704675,2023-06-14 03:04,100.00,999.81,1018.12,152,12.81,12.82,-74,1
1686704975,2023-06-14 03:09,100.00,999.74,1018.06,152,12.82,12.83,-72,1
1686705275,2023-06-14 03:14,100.00,999.77,1018.09,152,12.75,12.76,-71,1
1686705575,2023-06-14 03:19,100.00,999.72,1018.04,152,12.75,12.76,-72,1
1686705875,2023-06-14 03:24,100.00,999.73,1018.04,152,12.72,12.73,-72,1
1686706476,2023-06-14 03:34,100.00,999.68,1018.00,152,12.72,12.73,-72,1
1686706776,2023-06-14 03:39,100.00,999.65,1017.96,152,12.72,12.73,-72,1
1686707076,2023-06-14 03:44,100.00,999.65,1017.96,152,12.62,12.63,-72,1
1686707376,2023-06-14 03:49,100.00,999.68,1017.99,152,12.70,12.71,-73,1
1686707676,2023-06-14 03:54,100.00,999.66,1017.97,152,12.70,12.71,-71,1
1686707976,2023-06-14 03:59,100.00,999.66,1017.97,152,12.73,12.74,-73,1
1686708279,2023-06-14 04:04,100.00,999.57,1017.88,152,12.72,12.73,-73,1
1686708579,2023-06-14 04:09,100.00,999.58,1017.90,152,12.73,12.74,-72,1
1686709179,2023-06-14 04:19,100.00,999.61,1017.92,152,12.65,12.66,-74,1
1686709479,2023-06-14 04:24,100.00,999.71,1018.02,152,12.60,12.61,-73,1
1686709779,2023-06-14 04:29,100.00,999.69,1018.00,152,12.62,12.63,-69,1
1686710079,2023-06-14 04:34,100.00,999.63,1017.94,152,12.62,12.63,-73,1
1686710381,2023-06-14 04:39,100.00,999.69,1018.01,152,12.57,12.58,-71,1
1686710681,2023-06-14 04:44,100.00,999.72,1018.03,152,12.40,12.41,-70,1
1686710982,2023-06-14 04:49,100.00,999.75,1018.07,152,12.62,12.63,-70,1
1686711282,2023-06-14 04:54,100.00,999.77,1018.08,152,12.69,12.70,-71,1
1686711582,2023-06-14 04:59,100.00,999.80,1018.11,152,12.71,12.72,-72,1
1686711882,2023-06-14 05:04,100.00,999.84,1018.15,152,12.64,12.65,-72,1
1686712183,2023-06-14 05:09,100.00,999.88,1018.19,152,12.73,12.74,-72,1
1686712483,2023-06-14 05:14,100.00,999.87,1018.19,152,12.75,12.76,-73,1
1686712783,2023-06-14 05:19,100.00,999.88,1018.19,152,12.84,12.85,-71,1
1686713083,2023-06-14 05:24,100.00,999.88,1018.19,152,12.82,12.83,-72,1
1686713383,2023-06-14 05:29,100.00,999.95,1018.26,152,12.83,12.84,-73,1
1686713683,2023-06-14 05:34,100.00,999.91,1018.22,152,12.78,12.79,-70,1
1686713983,2023-06-14 05:39,100.00,999.91,1018.23,152,12.75,12.76,-73,1
1686714283,2023-06-14 05:44,100.00,999.84,1018.15,152,12.78,12.79,-70,1
1686714583,2023-06-14 05:49,100.00,999.79,1018.10,152,12.83,12.84,-72,1
1686714883,2023-06-14 05:54,100.00,999.83,1018.14,152,12.88,12.89,-73,1
1686715183,2023-06-14 05:59,100.00,999.88,1018.19,152,12.95,12.96,-71,1
1686715483,2023-06-14 06:04,100.00,999.88,1018.19,152,13.03,13.04,-74,1
1686715783,2023-06-14 06:09,100.00,999.88,1018.19,152,13.05,13.06,-72,1
1686716084,2023-06-14 06:14,100.00,999.94,1018.25,152,13.15,13.16,-73,1
1686716384,2023-06-14 06:19,100.00,999.99,1018.30,152,13.24,13.25,-72,1
1686716684,2023-06-14 06:24,100.00,999.99,1018.31,152,13.34,13.35,-72,1
1686716984,2023-06-14 06:29,100.00,999.92,1018.24,152,13.50,13.51,-73,1
1686717284,2023-06-14 06:34,100.00,999.88,1018.19,152,13.59,13.60,-74,1
1686717584,2023-06-14 06:39,100.00,999.79,1018.10,152,13.64,13.65,-72,1
1686717884,2023-06-14 06:44,100.00,999.79,1018.10,152,13.64,13.65,-70,1
1686718184,2023-06-14 06:49,100.00,999.75,1018.07,152,13.71,13.72,-71,1
1686718484,2023-06-14 06:54,98.95,999.71,1018.02,152,13.80,13.65,-73,1
1686718784,2023-06-14 06:59,99.62,999.65,1017.96,152,13.81,13.76,-72,1
1686719384,2023-06-14 07:09,97.95,999.69,1018.01,152,14.01,13.70,-72,1
1686719684,2023-06-14 07:14,98.60,999.76,1018.07,152,13.83,13.62,-73,1
1686719984,2023-06-14 07:19,98.50,999.78,1018.09,152,13.99,13.77,-71,1
1686720285,2023-06-14 07:24,96.76,999.77,1018.08,152,14.22,13.72,-71,1
1686720585,2023-06-14 07:29,98.00,999.78,1018.09,152,14.09,13.79,-72,1
1686720886,2023-06-14 07:34,97.93,999.82,1018.13,152,14.17,13.86,-73,1
1686721186,2023-06-14 07:39,94.84,999.86,1018.17,152,14.58,13.77,-74,1
1686721486,2023-06-14 07:44,95.35,999.97,1018.28,152,14.57,13.85,-73,1
1686721787,2023-06-14 07:49,94.51,999.94,1018.25,152,14.39,13.53,-71,1
1686722087,2023-06-14 07:54,94.70,999.98,1018.30,152,14.61,13.78,-71,1
1686722388,2023-06-14 07:59,92.67,999.92,1018.24,152,15.01,13.84,-72,1
1686722688,2023-06-14 08:04,89.43,999.90,1018.21,152,15.27,13.55,-72,1
1686722988,2023-06-14 08:09,87.85,999.86,1018.18,152,15.60,13.61,-72,1
1686723288,2023-06-14 08:14,86.68,999.83,1018.14,152,15.72,13.52,-72,1
1686723588,2023-06-14 08:19,83.98,999.83,1018.14,152,15.85,13.16,-71,1
1686723889,2023-06-14 08:24,84.43,999.86,1018.17,152,15.83,13.22,-73,1
1686724189,2023-06-14 08:29,84.67,999.92,1018.23,152,15.89,13.33,-74,1
1686724489,2023-06-14 08:34,85.07,999.97,1018.29,152,15.88,13.39,-74,1
1686724790,2023-06-14 08:39,85.37,999.98,1018.29,152,15.99,13.55,-71,1
1686725090,2023-06-14 08:44,84.15,999.95,1018.26,152,16.05,13.39,-74,1
1686725390,2023-06-14 08:49,82.03,1000.00,1018.32,152,16.06,13.01,-73,1
1686725690,2023-06-14 08:54,82.16,1000.06,1018.38,152,16.05,13.02,-73,1
1686725990,2023-06-14 08:59,83.39,1000.08,1018.39,152,15.78,12.98,-74,1
1686726290,2023-06-14 09:04,81.77,1000.03,1018.34,152,16.37,13.26,-71,1
1686726591,2023-06-14 09:09,80.28,1000.05,1018.36,152,16.53,13.13,-72,1
1686726891,2023-06-14 09:14,79.77,1000.00,1018.32,152,16.67,13.17,-71,1
1686727191,2023-06-14 09:19,79.39,1000.07,1018.39,152,16.86,13.29,-73,1
1686727791,2023-06-14 09:29,75.39,1000.11,1018.42,152,17.21,12.83,-74,1
1686728092,2023-06-14 09:34,76.78,1000.15,1018.46,152,17.05,12.96,-74,1
1686728392,2023-06-14 09:39,75.64,1000.22,1018.53,152,17.28,12.95,-73,1
1686728692,2023-06-14 09:44,79.24,1000.10,1018.41,152,16.98,13.37,-72,1
1686728992,2023-06-14 09:49,74.30,1000.22,1018.53,152,17.36,12.76,-71,1
1686729292,2023-06-14 09:54,75.09,1000.07,1018.39,152,17.83,13.37,-72,1
1686729593,2023-06-14 09:59,71.57,1000.08,1018.39,152,18.40,13.19,-70,1
1686729893,2023-06-14 10:04,70.09,1000.05,1018.36,152,18.39,12.86,-73,1
1686730193,2023-06-14 10:09,67.50,999.99,1018.30,152,18.90,12.77,-74,1
1686730494,2023-06-14 10:14,64.13,999.97,1018.28,152,18.89,11.98,-73,1
1686730794,2023-06-14 10:19,65.15,999.90,1018.22,152,18.69,12.03,-71,1
1686731095,2023-06-14 10:24,63.56,999.93,1018.25,152,18.88,11.84,-71,1
1686731395,2023-06-14 10:29,64.06,999.95,1018.26,152,18.92,11.99,-73,1
1686731696,2023-06-14 10:34,64.89,999.93,1018.25,152,18.96,12.22,-71,1
1686731997,2023-06-14 10:39,62.73,999.99,1018.31,152,18.86,11.62,-74,1
1686732297,2023-06-14 10:44,64.39,1000.00,1018.32,152,18.76,11.92,-74,1
1686732597,2023-06-14 10:49,64.21,1000.04,1018.35,152,18.56,11.69,-76,1
1686732897,2023-06-14 10:54,66.19,1000.11,1018.42,152,17.96,11.58,-73,1
1686733197,2023-06-14 10:59,66.72,1000.08,1018.39,152,17.99,11.72,-72,1
1686733497,2023-06-14 11:04,67.31,1000.02,1018.33,152,17.82,11.70,-72,1
1686733797,2023-06-14 11:09,71.44,999.97,1018.28,152,17.56,12.35,-72,1
1686734097,2023-06-14 11:14,68.16,999.94,1018.25,152,17.44,11.52,-72,1
1686734397,2023-06-14 11:19,68.65,999.91,1018.23,152,17.38,11.57,-74,1
1686734698,2023-06-14 11:24,67.89,1000.01,1018.33,152,17.90,11.90,-73,1
1686734998,2023-06-14 11:29,65.51,999.87,1018.18,152,18.47,11.90,-74,1
1686735299,2023-06-14 11:34,63.16,999.96,1018.27,152,18.28,11.17,-73,1
1686735600,2023-06-14 11:40,61.15,999.94,1018.25,152,18.96,11.33,-75,1
1686735901,2023-06-14 11:45,59.48,999.94,1018.25,152,19.23,11.16,-72,1
1686736201,2023-06-14 11:50,58.97,999.91,1018.22,152,19.34,11.14,-74,1
1686736501,2023-06-14 11:55,59.48,999.92,1018.23,152,19.31,11.24,-72,1
1686736801,2023-06-14 12:00,60.02,999.92,1018.23,152,19.16,11.23,-72,1
1686737102,2023-06-14 12:05,60.07,999.89,1018.20,152,19.32,11.39,-71,1
1686737402,2023-06-14 12:10,58.67,999.87,1018.18,152,19.36,11.08,-75,1
1686737702,2023-06-14 12:15,61.40,999.89,1018.20,152,18.85,11.28,-76,1
1686738002,2023-06-14 12:20,59.67,999.90,1018.21,152,19.41,11.38,-76,1
1686738302,2023-06-14 12:25,60.75,999.84,1018.15,152,19.46,11.70,-75,1
1686738602,2023-06-14 12:30,58.79,999.84,1018.15,152,19.84,11.56,-74,1
1686738902,2023-06-14 12:35,56.91,999.91,1018.22,152,19.79,11.02,-74,1
1686739203,2023-06-14 12:40,56.53,999.90,1018.22,152,19.81,10.94,-74,1
1686739503,2023-06-14 12:45,59.40,999.93,1018.25,152,19.43,11.33,-75,1
1686739803,2023-06-14 12:50,61.08,999.96,1018.28,152,18.98,11.33,-75,1
1686740103,2023-06-14 12:55,60.21,999.96,1018.27,152,18.99,11.12,-74,1
1686740405,2023-06-14 13:00,62.83,999.98,1018.30,152,18.61,11.40,-76,1
1686740705,2023-06-14 13:05,62.00,999.95,1018.26,152,18.59,11.18,-74,1
1686741005,2023-06-14 13:10,59.44,999.90,1018.22,152,19.33,11.25,-75,1
1686741305,2023-06-14 13:15,59.80,999.91,1018.23,152,19.36,11.36,-76,1
1686741615,2023-06-14 13:20,61.16,999.92,1018.24,152,18.86,11.23,-75,1
1686741909,2023-06-14 13:25,59.05,999.97,1018.28,152,19.64,11.44,-75,1
1686742209,2023-06-14 13:30,62.68,999.99,1018.31,152,18.81,11.56,-73,1
1686742510,2023-06-14 13:35,62.33,999.92,1018.23,152,18.71,11.38,-75,1
1686742810,2023-06-14 13:40,62.82,999.90,1018.21,152,19.18,11.94,-73,1
1686743110,2023-06-14 13:45,62.39,999.81,1018.12,152,19.06,11.72,-72,1
1686743410,2023-06-14 13:50,61.78,999.83,1018.15,152,19.09,11.60,-70,1
1686744014,2023-06-14 14:00,59.28,999.76,1018.07,152,19.94,11.78,-72,1
1686744314,2023-06-14 14:05,59.49,999.94,1018.26,152,19.24,11.17,-71,1
1686744615,2023-06-14 14:10,59.15,999.84,1018.15,152,19.68,11.50,-73,1
1686744915,2023-06-14 14:15,61.09,999.82,1018.13,152,19.67,11.98,-71,1
1686745215,2023-06-14 14:20,58.01,999.81,1018.12,152,20.05,11.55,-71,1
1686745516,2023-06-14 14:25,61.81,999.85,1018.16,152,19.09,11.61,-73,1
1686745816,2023-06-14 14:30,60.43,999.86,1018.17,152,19.80,11.94,-73,1
1686746116,2023-06-14 14:35,60.34,999.83,1018.15,152,19.69,11.81,-73,1
1686746416,2023-06-14 14:40,58.88,999.82,1018.13,152,19.98,11.71,-73,1
1686746716,2023-06-14 14:45,58.94,999.84,1018.15,152,20.13,11.87,-70,1
1686747016,2023-06-14 14:50,62.45,999.90,1018.22,152,18.90,11.59,-70,1
1686747316,2023-06-14 14:55,62.68,999.87,1018.18,152,19.24,11.96,-71,1
1686747616,2023-06-14 15:00,62.19,999.74,1018.05,152,19.66,12.24,-71,1
1686747917,2023-06-14 15:05,62.26,999.77,1018.08,152,19.62,12.22,-73,1
1686748217,2023-06-14 15:10,59.21,999.69,1018.01,152,19.84,11.67,-73,1
1686748517,2023-06-14 15:15,60.33,999.72,1018.03,152,19.65,11.77,-73,1
1686748817,2023-06-14 15:20,60.92,999.72,1018.03,152,19.64,11.91,-71,1
1686749117,2023-06-14 15:25,59.95,999.71,1018.02,152,19.73,11.75,-72,1
1686749417,2023-06-14 15:30,58.69,999.70,1018.02,152,19.80,11.50,-71,1
1686749717,2023-06-14 15:35,59.38,999.66,1017.98,152,19.86,11.73,-71,1
1686750017,2023-06-14 15:40,58.27,999.69,1018.01,152,20.20,11.76,-71,1
1686750318,2023-06-14 15:45,57.80,999.69,1018.01,152,20.11,11.56,-72,1
1686750618,2023-06-14 15:50,58.96,999.70,1018.01,152,20.14,11.88,-70,1
1686750918,2023-06-14 15:55,57.29,999.64,1017.95,152,20.45,11.74,-73,1
1686751218,2023-06-14 16:00,57.03,999.56,1017.87,152,20.55,11.76,-73,1
1686751518,2023-06-14 16:05,59.25,999.59,1017.90,152,20.30,12.11,-73,1
1686751818,2023-06-14 16:10,57.90,999.63,1017.94,152,20.21,11.67,-71,1
1686752118,2023-06-14 16:15,59.73,999.55,1017.86,152,20.33,12.26,-72,1
1686752418,2023-06-14 16:20,57.98,999.50,1017.82,152,20.62,12.08,-75,1
1686752718,2023-06-14 16:25,58.10,999.51,1017.82,152,20.55,12.05,-73,1
1686753018,2023-06-14 16:30,58.24,999.49,1017.81,152,20.63,12.16,-72,1
1686753319,2023-06-14 16:35,57.06,999.46,1017.77,152,20.85,12.05,-71,1
1686753619,2023-06-14 16:40,58.14,999.41,1017.72,152,20.40,11.91,-73,1
1686753919,2023-06-14 16:45,55.76,999.33,1017.64,152,21.34,12.16,-72,1
1686754219,2023-06-14 16:50,55.77,999.30,1017.62,152,20.98,11.83,-72,1
1686754519,2023-06-14 16:55,57.34,999.25,1017.57,152,20.75,12.03,-72,1
1686754819,2023-06-14 17:00,58.76,999.24,1017.56,152,20.42,12.09,-70,1
1686755119,2023-06-14 17:05,58.58,999.26,1017.58,152,20.45,12.08,-72,1
1686755419,2023-06-14 17:10,59.30,999.27,1017.58,152,20.29,12.11,-71,1
1686755719,2023-06-14 17:15,58.87,999.24,1017.55,152,20.26,11.97,-72,1
1686756019,2023-06-14 17:20,62.46,999.21,1017.52,152,19.75,12.39,-72,1
1686756319,2023-06-14 17:25,60.53,999.31,1017.63,152,20.08,12.23,-71,1
1686756619,2023-06-14 17:30,61.60,999.34,1017.66,152,19.87,12.30,-72,1
1686756920,2023-06-14 17:35,61.46,999.28,1017.59,152,19.84,12.23,-73,1
1686757220,2023-06-14 17:40,60.92,999.21,1017.52,152,19.73,11.99,-72,1
1686757520,2023-06-14 17:45,62.94,999.15,1017.46,152,19.55,12.32,-71,1
1686757820,2023-06-14 17:50,63.98,999.31,1017.62,152,19.38,12.41,-74,1
1686758120,2023-06-14 17:55,63.69,999.25,1017.56,152,19.46,12.42,-72,1
1686758420,2023-06-14 18:00,63.18,999.14,1017.45,152,19.65,12.47,-72,1
1686758720,2023-06-14 18:05,62.01,999.11,1017.42,152,19.86,12.39,-70,1
1686759020,2023-06-14 18:10,60.98,999.16,1017.48,152,19.89,12.16,-72,1
1686759320,2023-06-14 18:15,60.39,999.16,1017.47,152,19.93,12.05,-73,1
1686759620,2023-06-14 18:20,61.07,999.22,1017.53,152,20.01,12.30,-72,1
1686759920,2023-06-14 18:25,60.64,999.33,1017.64,152,20.10,12.27,-72,1
1686760220,2023-06-14 18:30,62.07,999.30,1017.61,152,20.20,12.72,-71,1
1686760521,2023-06-14 18:35,60.33,999.23,1017.54,152,20.51,12.58,-73,1
1686760821,2023-06-14 18:40,59.34,999.23,1017.55,152,20.57,12.39,-73,1
1686761121,2023-06-14 18:45,59.36,999.25,1017.57,152,20.50,12.32,-73,1
1686761421,2023-06-14 18:50,60.74,999.20,1017.51,152,20.17,12.36,-71,1
1686761721,2023-06-14 18:55,60.48,999.14,1017.46,152,20.17,12.30,-73,1
1686762021,2023-06-14 19:00,61.73,999.11,1017.42,152,19.89,12.35,-72,1
1686762321,2023-06-14 19:05,65.39,999.22,1017.53,152,19.20,12.57,-72,1
1686762621,2023-06-14 19:10,66.75,999.30,1017.62,152,18.84,12.54,-73,1
1686762921,2023-06-14 19:15,65.85,999.30,1017.62,152,19.08,12.56,-72,1
1686763221,2023-06-14 19:20,68.29,999.35,1017.66,152,18.64,12.70,-70,1
1686763521,2023-06-14 19:25,68.65,999.33,1017.64,152,18.76,12.89,-71,1
1686763821,2023-06-14 19:30,69.00,999.35,1017.67,152,18.34,12.57,-72,1
1686764121,2023-06-14 19:35,69.14,999.42,1017.73,152,18.56,12.81,-71,1
1686764422,2023-06-14 19:40,68.49,999.40,1017.71,152,18.73,12.83,-73,1
1686764722,2023-06-14 19:45,70.26,999.34,1017.65,152,18.70,13.19,-72,1
1686765022,2023-06-14 19:50,70.47,999.38,1017.70,152,18.61,13.15,-71,1
1686765322,2023-06-14 19:55,72.16,999.38,1017.69,152,18.41,13.32,-73,1
1686765622,2023-06-14 20:00,73.58,999.45,1017.77,152,18.15,13.37,-70,1
1686765922,2023-06-14 20:05,73.26,999.47,1017.78,152,18.25,13.40,-72,1
1686766222,2023-06-14 20:10,73.63,999.46,1017.77,152,18.25,13.48,-72,1
1686766522,2023-06-14 20:15,74.66,999.44,1017.76,152,18.15,13.59,-73,1
1686766822,2023-06-14 20:20,75.64,999.43,1017.75,152,17.97,13.62,-74,1
1686767123,2023-06-14 20:25,75.67,999.53,1017.84,152,17.99,13.65,-72,1
1686767423,2023-06-14 20:30,78.33,999.54,1017.86,152,17.65,13.85,-73,1
1686767723,2023-06-14 20:35,77.15,999.57,1017.89,152,17.75,13.71,-73,1
1686768023,2023-06-14 20:40,77.29,999.62,1017.93,152,17.72,13.71,-73,1
1686768323,2023-06-14 20:45,77.46,999.66,1017.98,152,17.73,13.75,-71,1
1686768623,2023-06-14 20:50,77.50,999.72,1018.04,152,17.62,13.65,-73,1
1686768924,2023-06-14 20:55,77.82,999.70,1018.02,152,17.56,13.66,-72,1
1686769224,2023-06-14 21:00,78.01,999.74,1018.06,152,17.61,13.74,-72,1
1686769524,2023-06-14 21:05,77.87,999.78,1018.09,152,17.53,13.64,-73,1
1686769824,2023-06-14 21:10,77.71,999.75,1018.06,152,17.55,13.63,-72,1
1686770124,2023-06-14 21:15,78.46,999.80,1018.12,152,17.31,13.54,-72,1
1686770424,2023-06-14 21:20,78.38,999.80,1018.12,152,17.35,13.57,-72,1
1686770724,2023-06-14 21:25,78.38,999.75,1018.06,152,17.40,13.61,-72,1
1686771024,2023-06-14 21:30,78.49,999.77,1018.08,152,17.34,13.58,-73,1
1686771324,2023-06-14 21:35,79.15,999.76,1018.08,152,17.26,13.63,-74,1
1686771624,2023-06-14 21:40,80.05,999.81,1018.12,152,17.10,13.65,-73,1
1686771924,2023-06-14 21:45,82.53,999.86,1018.17,152,16.85,13.87,-72,1
1686772224,2023-06-14 21:50,82.04,999.80,1018.11,152,16.99,13.92,-72,1
1686772524,2023-06-14 21:55,81.04,999.76,1018.08,152,16.95,13.69,-73,1
1686772825,2023-06-14 22:00,81.76,999.78,1018.10,152,16.85,13.73,-72,1
1686773125,2023-06-14 22:05,82.61,999.73,1018.05,152,16.75,13.79,-72,1
1686773425,2023-06-14 22:10,83.33,999.79,1018.11,152,16.56,13.74,-73,1
1686773725,2023-06-14 22:15,82.97,999.80,1018.11,152,16.46,13.57,-74,1
1686774025,2023-06-14 22:20,87.84,999.83,1018.15,152,16.07,14.07,-72,1
1686774325,2023-06-14 22:25,89.26,999.87,1018.18,152,15.87,14.12,-71,1
1686774625,2023-06-14 22:30,88.78,999.88,1018.19,152,15.72,13.89,-72,1
1686774925,2023-06-14 22:35,87.40,999.83,1018.15,152,15.86,13.78,-73,1
1686775225,2023-06-14 22:40,90.20,999.83,1018.15,152,15.60,14.01,-72,1
1686775525,2023-06-14 22:45,92.15,999.87,1018.19,152,15.47,14.21,-72,1
1686775825,2023-06-14 22:50,89.16,999.81,1018.12,152,15.58,13.81,-72,1
1686776125,2023-06-14 22:55,93.35,999.81,1018.13,152,15.38,14.32,-73,1
1686776425,2023-06-14 23:00,93.61,999.92,1018.24,152,15.29,14.28,-73,1
1686776725,2023-06-14 23:05,95.15,999.93,1018.24,152,15.16,14.40,-71,1
1686777025,2023-06-14 23:10,93.99,999.92,1018.24,152,15.17,14.22,-71,1
1686777326,2023-06-14 23:15,94.09,999.93,1018.24,152,15.18,14.25,-72,1
1686777626,2023-06-14 23:20,92.18,999.88,1018.19,152,15.35,14.10,-71,1
1686777926,2023-06-14 23:25,94.95,999.90,1018.21,152,15.24,14.45,-72,1
1686778226,2023-06-14 23:30,97.10,999.90,1018.21,152,15.07,14.63,-72,1
1686778526,2023-06-14 23:35,97.58,999.96,1018.27,152,15.03,14.66,-73,1
1686778826,2023-06-14 23:40,95.33,999.97,1018.28,152,15.11,14.38,-71,1
1686779126,2023-06-14 23:45,95.91,999.99,1018.30,152,15.16,14.52,-71,1
1686779426,2023-06-14 23:50,93.84,999.97,1018.28,152,15.22,14.25,-72,1
1686779726,2023-06-14 23:55,92.08,999.89,1018.21,152,15.30,14.03,-71,1