1686780026,2023-06-15 00:00,91.41,999.88,1018.19,152,15.38,14.00,-72,1
1686780326,2023-06-15 00:05,91.47,999.91,1018.23,152,15.38,14.01,-71,1
1686780626,2023-06-15 00:10,93.22,999.92,1018.23,152,15.18,14.10,-72,1
1686780926,2023-06-15 00:15,92.95,999.90,1018.21,152,15.18,14.06,-70,1
1686781226,2023-06-15 00:20,93.44,999.79,1018.11,152,15.31,14.27,-72,1
1686781526,2023-06-15 00:25,93.45,999.81,1018.12,152,15.23,14.19,-74,1
1686781827,2023-06-15 00:30,93.88,999.83,1018.14,152,15.17,14.20,-73,1
1686782127,2023-06-15 00:35,98.33,999.87,1018.19,152,14.72,14.47,-72,1
1686782427,2023-06-15 00:40,99.84,999.94,1018.25,152,14.62,14.61,-71,1
1686782727,2023-06-15 00:45,96.92,999.92,1018.23,152,14.82,14.35,-71,1
1686783027,2023-06-15 00:50,96.79,999.87,1018.18,152,14.79,14.30,-72,1
1686783327,2023-06-15 00:55,96.82,999.83,1018.15,152,14.95,14.46,-73,1
1686783627,2023-06-15 01:00,98.43,999.88,1018.19,152,14.75,14.52,-73,1
1686783927,2023-06-15 01:05,100.00,999.91,1018.22,152,14.52,14.53,-72,1
1686784227,2023-06-15 01:10,97.94,999.82,1018.13,152,14.78,14.47,-73,1
1686784527,2023-06-15 01:15,97.78,999.88,1018.20,152,14.76,14.42,-71,1
1686784827,2023-06-15 01:20,97.41,999.85,1018.16,152,14.84,14.45,-72,1
1686785127,2023-06-15 01:25,96.56,999.90,1018.21,152,14.88,14.35,-72,1
1686785427,2023-06-15 01:30,97.33,999.90,1018.21,152,14.91,14.50,-73,1
1686785727,2023-06-15 01:35,99.10,999.89,1018.21,152,14.73,14.60,-73,1
1686786027,2023-06-15 01:40,97.82,999.83,1018.14,152,14.85,14.52,-74,1
1686786327,2023-06-15 01:45,99.99,999.88,1018.19,152,14.44,14.45,-73,1
1686786628,2023-06-15 01:50,100.00,999.85,1018.16,152,14.48,14.49,-72,1
1686786928,2023-06-15 01:55,100.00,999.88,1018.19,152,14.39,14.40,-73,1
1686787228,2023-06-15 02:00,100.00,999.84,1018.15,152,14.30,14.31,-71,1
1686787528,2023-06-15 02:05,100.00,999.79,1018.10,152,14.26,14.27,-71,1
1686787828,2023-06-15 02:10,100.00,999.74,1018.05,152,14.29,14.30,-72,1
1686788128,2023-06-15 02:15,99.91,999.69,1018.01,152,14.48,14.48,-74,1
1686788428,2023-06-15 02:20,98.24,999.59,1017.90,152,14.67,14.41,-70,1
1686788728,2023-06-15 02:25,99.37,999.59,1017.90,152,14.57,14.48,-72,1
1686789028,2023-06-15 02:30,100.00,999.65,1017.96,152,14.23,14.24,-72,1
1686789328,2023-06-15 02:35,100.00,999.68,1018.00,152,14.07,14.08,-71,1
1686789628,2023-06-15 02:40,100.00,999.60,1017.91,152,14.07,14.08,-72,1
1686789928,2023-06-15 02:45,100.00,999.48,1017.80,152,14.02,14.03,-71,1
1686790228,2023-06-15 02:50,100.00,999.45,1017.76,152,14.07,14.08,-71,1
1686790528,2023-06-15 02:55,100.00,999.60,1017.91,152,13.81,13.82,-73,1
1686790828,2023-06-15 03:00,100.00,999.74,1018.05,152,13.91,13.92,-73,1
1686791129,2023-06-15 03:05,100.00,999.59,1017.90,152,13.93,13.94,-70,1
1686791429,2023-06-15 03:10,100.00,999.48,1017.79,152,14.11,14.12,-70,1
1686791729,2023-06-15 03:15,100.00,999.37,1017.68,152,14.21,14.22,-73,1
1686792029,2023-06-15 03:20,100.00,999.37,1017.68,152,14.05,14.06,-69,1
1686792329,2023-06-15 03:25,100.00,999.29,1017.60,152,14.19,14.20,-71,1
1686792630,2023-06-15 03:30,100.00,999.05,1017.36,152,14.31,14.32,-71,1
1686792930,2023-06-15 03:35,100.00,998.90,1017.21,152,14.25,14.26,-73,1
1686793230,2023-06-15 03:40,100.00,998.93,1017.25,152,14.23,14.24,-70,1
1686793530,2023-06-15 03:45,100.00,998.84,1017.16,152,14.18,14.19,-72,1
1686793830,2023-06-15 03:50,100.00,998.86,1017.18,152,14.10,14.11,-73,1
1686794130,2023-06-15 03:55,100.00,998.83,1017.14,152,14.08,14.09,-72,1
1686794430,2023-06-15 04:00,100.00,998.86,1017.17,152,14.04,14.05,-71,1
1686794730,2023-06-15 04:05,100.00,998.77,1017.08,152,14.07,14.08,-72,1
1686795030,2023-06-15 04:10,100.00,998.63,1016.95,152,14.06,14.07,-73,1
1686795630,2023-06-15 04:20,100.00,998.65,1016.97,152,14.01,14.02,-71,1
1686795931,2023-06-15 04:25,100.00,998.67,1016.98,152,13.97,13.98,-73,1
1686796231,2023-06-15 04:30,100.00,998.69,1017.01,152,14.06,14.07,-71,1
1686796531,2023-06-15 04:35,100.00,998.80,1017.11,152,13.98,13.99,-71,1
1686797131,2023-06-15 04:45,100.00,999.01,1017.33,152,13.80,13.81,-71,1
1686797431,2023-06-15 04:50,100.00,999.07,1017.38,152,14.01,14.02,-73,1
1686797731,2023-06-15 04:55,100.00,999.24,1017.55,152,13.93,13.94,-72,1
1686798331,2023-06-15 05:05,100.00,999.25,1017.56,152,14.01,14.02,-73,1
1686798631,2023-06-15 05:10,100.00,999.28,1017.59,152,13.88,13.89,-71,1
1686798931,2023-06-15 05:15,100.00,999.37,1017.68,152,13.88,13.89,-71,1
1686799231,2023-06-15 05:20,100.00,999.27,1017.59,152,14.03,14.04,-72,1
1686799531,2023-06-15 05:25,100.00,999.17,1017.49,152,13.99,14.00,-72,1
1686799831,2023-06-15 05:30,100.00,999.14,1017.45,152,14.11,14.12,-74,1
1686800432,2023-06-15 05:40,100.00,999.26,1017.57,152,14.07,14.08,-71,1
1686800732,2023-06-15 05:45,100.00,999.42,1017.73,152,14.04,14.05,-71,1
1686801032,2023-06-15 05:50,100.00,999.47,1017.78,152,14.00,14.01,-72,1
1686801332,2023-06-15 05:55,100.00,999.39,1017.70,152,14.20,14.21,-73,1
1686801632,2023-06-15 06:00,100.00,999.45,1017.76,152,14.27,14.28,-73,1
1686801932,2023-06-15 06:05,100.00,999.41,1017.72,152,14.32,14.33,-72,1
1686802232,2023-06-15 06:10,100.00,999.49,1017.81,152,14.33,14.34,-71,1
1686802532,2023-06-15 06:15,100.00,999.52,1017.84,152,14.44,14.45,-73,1
1686802832,2023-06-15 06:20,100.00,999.71,1018.02,152,14.46,14.47,-71,1
1686803132,2023-06-15 06:25,100.00,999.74,1018.06,152,14.36,14.37,-72,1
1686803433,2023-06-15 06:30,100.00,999.80,1018.11,152,14.03,14.04,-71,1
1686803733,2023-06-15 06:35,100.00,999.82,1018.13,152,13.94,13.95,-71,1
1686804034,2023-06-15 06:40,100.00,999.86,1018.17,152,14.08,14.09,-71,1
1686804334,2023-06-15 06:45,100.00,999.77,1018.08,152,14.44,14.45,-73,1
1686804634,2023-06-15 06:50,100.00,999.56,1017.87,152,14.60,14.61,-71,1
1686804934,2023-06-15 06:55,100.00,999.66,1017.98,152,14.71,14.72,-70,1
1686805234,2023-06-15 07:00,100.00,999.76,1018.08,152,15.01,15.02,-74,1
1686805534,2023-06-15 07:05,100.00,999.86,1018.17,152,15.11,15.12,-72,1
1686805834,2023-06-15 07:10,100.00,999.80,1018.11,152,15.05,15.06,-72,1
1686806134,2023-06-15 07:15,100.00,999.81,1018.12,152,15.31,15.32,-73,1
1686806434,2023-06-15 07:20,100.00,999.80,1018.11,152,15.11,15.12,-72,1
1686806734,2023-06-15 07:25,100.00,999.68,1017.99,152,15.38,15.39,-71,1
1686807034,2023-06-15 07:30,100.00,999.68,1017.99,152,15.53,15.54,-71,1
1686807335,2023-06-15 07:35,100.00,999.77,1018.09,152,15.46,15.47,-72,1
1686807636,2023-06-15 07:40,100.00,999.87,1018.19,152,15.53,15.54,-73,1
1686807936,2023-06-15 07:45,100.00,999.90,1018.21,152,15.57,15.58,-70,1
1686808236,2023-06-15 07:50,100.00,999.95,1018.26,152,15.29,15.30,-70,1
1686808536,2023-06-15 07:55,100.00,1000.00,1018.32,152,15.56,15.57,-69,1
1686808836,2023-06-15 08:00,100.00,1000.11,1018.42,152,15.66,15.67,-72,1
1686809137,2023-06-15 08:05,100.00,1000.10,1018.41,152,15.70,15.71,-70,1
1686809437,2023-06-15 08:10,100.00,1000.22,1018.53,152,15.70,15.71,-71,1
1686809737,2023-06-15 08:15,100.00,1000.33,1018.64,152,15.26,15.27,-74,1
1686810038,2023-06-15 08:20,100.00,1000.36,1018.67,152,15.72,15.73,-73,1
1686810338,2023-06-15 08:25,100.00,1000.40,1018.71,152,15.57,15.58,-71,1
1686810638,2023-06-15 08:30,100.00,1000.37,1018.69,152,16.02,16.03,-73,1
1686810938,2023-06-15 08:35,100.00,1000.41,1018.73,152,15.86,15.87,-70,1
1686811238,2023-06-15 08:40,100.00,1000.52,1018.83,152,15.54,15.55,-72,1
1686811538,2023-06-15 08:45,100.00,1000.59,1018.90,152,15.39,15.40,-70,1
1686811838,2023-06-15 08:50,100.00,1000.64,1018.95,152,15.38,15.39,-73,1
1686812138,2023-06-15 08:55,100.00,1000.58,1018.90,152,15.74,15.75,-71,1
1686812439,2023-06-15 09:00,99.06,1000.49,1018.80,152,16.36,16.23,-72,1
1686812739,2023-06-15 09:05,96.39,1000.51,1018.82,152,16.59,16.03,-72,1
1686813039,2023-06-15 09:10,98.53,1000.59,1018.91,152,16.32,16.10,-72,1
1686813339,2023-06-15 09:15,95.33,1000.55,1018.86,152,16.88,16.14,-72,1
1686813639,2023-06-15 09:20,91.83,1000.58,1018.89,152,17.13,15.80,-73,1
1686813939,2023-06-15 09:25,96.31,1000.53,1018.85,152,16.52,15.94,-72,1
1686814239,2023-06-15 09:30,95.61,1000.48,1018.79,152,16.04,15.35,-70,1
1686814840,2023-06-15 09:40,93.61,1000.42,1018.74,152,16.50,15.48,-74,1
1686815140,2023-06-15 09:45,89.78,1000.45,1018.77,152,17.61,15.93,-74,1
1686815440,2023-06-15 09:50,85.72,1000.48,1018.79,152,17.93,15.52,-73,1
1686815740,2023-06-15 09:55,87.40,1000.49,1018.80,152,17.54,15.44,-74,1
1686816040,2023-06-15 10:00,87.53,1000.47,1018.79,152,17.59,15.51,-72,1
1686816340,2023-06-15 10:05,82.71,1000.46,1018.77,152,18.64,15.66,-72,1
1686816640,2023-06-15 10:10,84.15,1000.43,1018.74,152,18.19,15.49,-71,1
1686816941,2023-06-15 10:15,81.87,1000.46,1018.78,152,18.00,14.87,-71,1
1686817241,2023-06-15 10:20,80.42,1000.42,1018.73,152,18.05,14.64,-75,1
1686817542,2023-06-15 10:25,78.58,1000.44,1018.75,152,18.17,14.40,-73,1
1686817842,2023-06-15 10:30,75.09,1000.42,1018.73,152,19.44,14.93,-72,1
1686818142,2023-06-15 10:35,74.33,1000.31,1018.63,152,20.05,15.36,-73,1
1686818442,2023-06-15 10:40,74.62,1000.23,1018.54,152,20.33,15.69,-69,1
1686818742,2023-06-15 10:45,75.93,1000.19,1018.50,152,19.83,15.48,-72,1
1686819042,2023-06-15 10:50,74.87,1000.28,1018.59,152,19.82,15.25,-72,1
1686819342,2023-06-15 10:55,77.76,1000.42,1018.74,152,18.51,14.57,-72,1
1686819642,2023-06-15 11:00,78.48,1000.55,1018.86,152,19.21,15.39,-70,1
1686819943,2023-06-15 11:05,78.92,1000.37,1018.69,152,18.93,15.21,-73,1
1686820243,2023-06-15 11:10,73.17,1000.40,1018.71,152,19.80,14.87,-73,1
1686820543,2023-06-15 11:15,77.57,1000.40,1018.71,152,19.11,15.11,-72,1
1686820843,2023-06-15 11:20,73.89,1000.23,1018.55,152,20.27,15.48,-72,1
1686821143,2023-06-15 11:25,69.96,1000.24,1018.55,152,20.68,15.02,-71,1
1686821443,2023-06-15 11:30,71.13,1000.15,1018.46,152,19.98,14.61,-71,1
1686821743,2023-06-15 11:35,67.10,1000.16,1018.48,152,20.54,14.24,-69,1
1686822044,2023-06-15 11:40,66.68,1000.17,1018.48,152,20.99,14.57,-72,1
1686822344,2023-06-15 11:45,66.77,1000.24,1018.56,152,20.75,14.37,-71,1
1686822644,2023-06-15 11:50,70.18,1000.16,1018.47,152,20.64,15.03,-70,1
1686822944,2023-06-15 11:55,65.28,1000.14,1018.45,152,21.57,14.79,-70,1
1686823244,2023-06-15 12:00,68.02,1000.17,1018.49,152,21.63,15.49,-74,1
1686823544,2023-06-15 12:05,63.74,1000.17,1018.48,152,22.34,15.15,-73,1
1686823845,2023-06-15 12:10,69.01,1000.13,1018.44,152,21.37,15.47,-71,1
1686824145,2023-06-15 12:15,64.26,1000.07,1018.38,152,22.40,15.34,-70,1
1686824745,2023-06-15 12:25,64.80,1000.12,1018.43,152,21.28,14.41,-73,1
1686825045,2023-06-15 12:30,63.10,1000.06,1018.37,152,21.78,14.47,-71,1
1686825345,2023-06-15 12:35,63.95,1000.08,1018.39,152,21.27,14.19,-74,1
1686825645,2023-06-15 12:40,61.34,999.93,1018.25,152,22.44,14.65,-72,1
1686825945,2023-06-15 12:45,62.72,999.99,1018.30,152,21.31,13.93,-71,1
1686826245,2023-06-15 12:50,57.54,999.88,1018.20,152,22.75,13.95,-73,1
1686826545,2023-06-15 12:55,57.25,999.81,1018.13,152,23.04,14.15,-72,1
1686826846,2023-06-15 13:00,55.12,999.94,1018.25,152,22.44,13.01,-73,1
1686827146,2023-06-15 13:05,58.75,999.92,1018.24,152,21.71,13.30,-73,1
1686827446,2023-06-15 13:10,58.51,999.93,1018.24,152,21.76,13.29,-74,1
1686827746,2023-06-15 13:15,58.51,999.76,1018.08,152,22.05,13.56,-73,1
1686828046,2023-06-15 13:20,57.49,999.78,1018.09,152,22.31,13.53,-73,1
1686828346,2023-06-15 13:25,53.09,999.70,1018.02,152,24.07,13.94,-72,1
1686828646,2023-06-15 13:30,56.50,999.84,1018.15,152,23.09,13.99,-69,1
1686828946,2023-06-15 13:35,56.80,999.71,1018.03,152,22.50,13.52,-70,1
1686829247,2023-06-15 13:40,60.43,999.77,1018.08,152,21.32,13.37,-72,1
1686829547,2023-06-15 13:45,59.11,999.75,1018.07,152,22.27,13.92,-73,1
1686829847,2023-06-15 13:50,57.62,999.60,1017.91,152,22.97,14.18,-70,1
1686830147,2023-06-15 13:55,57.92,999.66,1017.97,152,23.07,14.36,-71,1
1686830447,2023-06-15 14:00,58.25,999.55,1017.87,152,22.88,14.27,-73,1
1686830747,2023-06-15 14:05,57.07,999.61,1017.92,152,23.23,14.28,-73,1
1686831047,2023-06-15 14:10,57.42,999.46,1017.78,152,23.52,14.64,-71,1
1686831347,2023-06-15 14:15,58.82,999.41,1017.72,152,22.86,14.40,-72,1
1686831648,2023-06-15 14:20,60.97,999.31,1017.63,152,22.39,14.51,-73,1
1686831948,2023-06-15 14:25,59.18,999.24,1017.55,152,23.15,14.76,-70,1
1686832248,2023-06-15 14:30,60.72,999.29,1017.61,152,22.02,14.10,-71,1
1686832548,2023-06-15 14:35,58.79,999.18,1017.49,152,23.10,14.61,-70,1
1686832848,2023-06-15 14:40,56.92,999.09,1017.41,152,23.83,14.80,-74,1
1686833149,2023-06-15 14:45,55.02,999.10,1017.42,152,23.89,14.33,-71,1
1686833449,2023-06-15 14:50,53.56,998.87,1017.18,152,24.50,14.48,-69,1
1686833749,2023-06-15 14:55,50.98,998.95,1017.26,152,24.46,13.68,-71,1
1686834049,2023-06-15 15:00,54.49,999.09,1017.40,152,23.37,13.69,-71,1
1686834349,2023-06-15 15:05,55.98,998.89,1017.20,152,23.58,14.31,-72,1
1686834649,2023-06-15 15:10,54.00,998.73,1017.05,152,24.14,14.27,-69,1
1686834949,2023-06-15 15:15,46.12,998.73,1017.05,152,25.79,13.35,-73,1
1686835249,2023-06-15 15:20,51.92,998.75,1017.07,152,23.65,13.21,-72,1
1686835549,2023-06-15 15:25,55.28,998.70,1017.01,152,23.22,13.78,-71,1
1686835849,2023-06-15 15:30,53.04,998.79,1017.10,152,24.15,14.00,-72,1
1686836149,2023-06-15 15:35,53.53,998.66,1016.97,152,24.06,14.06,-71,1
1686836450,2023-06-15 15:40,47.63,998.60,1016.92,152,25.68,13.75,-72,1
1686836750,2023-06-15 15:45,48.60,998.63,1016.94,152,25.69,14.07,-71,1
1686837050,2023-06-15 15:50,55.23,998.63,1016.94,152,23.84,14.34,-73,1
1686837350,2023-06-15 15:55,55.09,998.53,1016.85,152,23.19,13.69,-71,1
1686837650,2023-06-15 16:00,50.48,998.52,1016.84,152,24.91,13.94,-74,1
1686837950,2023-06-15 16:05,47.09,998.55,1016.87,152,25.99,13.86,-73,1
1686838250,2023-06-15 16:10,44.23,998.49,1016.80,152,26.59,13.44,-74,1
1686838550,2023-06-15 16:15,44.36,998.51,1016.83,152,26.37,13.28,-72,1
1686838850,2023-06-15 16:20,46.10,998.58,1016.90,152,26.03,13.57,-74,1
1686839150,2023-06-15 16:25,47.13,998.54,1016.85,152,25.90,13.79,-75,1
1686839451,2023-06-15 16:30,46.96,998.49,1016.80,152,25.65,13.51,-74,1
1686839751,2023-06-15 16:35,48.76,998.46,1016.77,152,25.51,13.96,-74,1
1686840051,2023-06-15 16:40,48.29,998.40,1016.71,152,25.35,13.66,-72,1
1686840351,2023-06-15 16:45,46.98,998.42,1016.73,152,25.05,12.97,-77,1
1686840651,2023-06-15 16:50,46.55,998.41,1016.72,152,25.50,13.23,-72,1
1686840951,2023-06-15 16:55,46.45,998.40,1016.72,152,25.31,13.03,-73,1
1686841251,2023-06-15 17:00,45.00,998.39,1016.70,152,25.22,12.46,-75,1
1686841551,2023-06-15 17:05,46.79,998.46,1016.77,152,24.65,12.54,-74,1
1686841851,2023-06-15 17:10,46.39,998.47,1016.78,152,24.88,12.62,-74,1
1686842151,2023-06-15 17:15,45.39,998.37,1016.68,152,25.07,12.46,-74,1
1686842452,2023-06-15 17:20,44.94,998.38,1016.69,152,24.95,12.20,-74,1
1686842752,2023-06-15 17:25,48.70,998.31,1016.63,152,24.42,12.94,-72,1
1686843052,2023-06-15 17:30,46.81,998.33,1016.64,152,24.51,12.42,-73,1
1686843352,2023-06-15 17:35,47.42,998.27,1016.59,152,24.33,12.45,-72,1
1686843652,2023-06-15 17:40,47.44,998.28,1016.60,152,24.22,12.36,-71,1
1686843952,2023-06-15 17:45,48.60,998.24,1016.56,152,23.75,12.30,-74,1
1686844252,2023-06-15 17:50,48.18,998.26,1016.58,152,23.83,12.23,-71,1
1686844552,2023-06-15 17:55,49.02,998.19,1016.50,152,23.60,12.29,-74,1
1686844852,2023-06-15 18:00,48.97,998.25,1016.56,152,23.71,12.37,-75,1
1686845153,2023-06-15 18:05,49.23,998.27,1016.59,152,23.40,12.17,-71,1
1686845453,2023-06-15 18:10,48.80,998.25,1016.56,152,23.82,12.42,-72,1
1686845753,2023-06-15 18:15,49.25,998.27,1016.58,152,23.66,12.42,-74,1
1686846053,2023-06-15 18:20,48.90,998.33,1016.64,152,23.79,12.42,-73,1
1686846353,2023-06-15 18:25,49.33,998.36,1016.68,152,23.57,12.36,-72,1
1686846653,2023-06-15 18:30,48.87,998.33,1016.64,152,23.67,12.31,-74,1
1686847256,2023-06-15 18:40,49.15,998.37,1016.68,152,23.12,11.89,-74,1
1686847556,2023-06-15 18:45,49.62,998.38,1016.69,152,23.19,12.10,-70,1
1686847856,2023-06-15 18:50,49.59,998.40,1016.71,152,22.95,11.87,-74,1
1686848157,2023-06-15 18:55,49.83,998.39,1016.70,152,22.85,11.85,-71,1
1686848457,2023-06-15 19:00,50.91,998.30,1016.61,152,22.77,12.10,-74,1
1686848757,2023-06-15 19:05,51.83,998.32,1016.63,152,22.60,12.21,-71,1
1686849057,2023-06-15 19:10,53.30,998.33,1016.64,152,22.60,12.64,-74,1
1686849357,2023-06-15 19:15,52.61,998.33,1016.64,152,22.47,12.32,-75,1
1686849657,2023-06-15 19:20,52.38,998.42,1016.73,152,22.35,12.15,-71,1
1686849957,2023-06-15 19:25,52.40,998.43,1016.74,152,22.30,12.11,-75,1
1686850257,2023-06-15 19:30,51.63,998.45,1016.76,152,22.28,11.86,-73,1
1686850558,2023-06-15 19:35,52.51,998.44,1016.75,152,22.21,12.05,-75,1
1686850858,2023-06-15 19:40,53.41,998.47,1016.79,152,22.03,12.14,-73,1
1686851158,2023-06-15 19:45,55.05,998.48,1016.80,152,21.95,12.53,-74,1
1686851458,2023-06-15 19:50,58.86,998.45,1016.76,152,21.85,13.46,-71,1
1686851758,2023-06-15 19:55,61.09,998.47,1016.78,152,21.53,13.73,-74,1
1686852058,2023-06-15 20:00,62.21,998.50,1016.82,152,21.36,13.85,-72,1
1686852358,2023-06-15 20:05,61.50,998.55,1016.87,152,21.45,13.76,-72,1
1686852658,2023-06-15 20:10,62.40,998.50,1016.81,152,21.25,13.80,-73,1
1686852958,2023-06-15 20:15,66.21,998.56,1016.88,152,20.82,14.30,-71,1
1686853260,2023-06-15 20:21,63.82,998.57,1016.89,152,20.83,13.74,-74,1
1686853561,2023-06-15 20:26,65.60,998.52,1016.83,152,20.62,13.97,-72,1
1686853861,2023-06-15 20:31,67.51,998.52,1016.83,152,20.31,14.12,-74,1
1686854161,2023-06-15 20:36,70.85,998.56,1016.88,152,19.77,14.35,-71,1
1686854461,2023-06-15 20:41,75.08,998.59,1016.91,152,19.37,14.86,-73,1
1686854761,2023-06-15 20:46,76.54,998.64,1016.96,152,19.07,14.87,-71,1
1686855061,2023-06-15 20:51,77.23,998.69,1017.01,152,18.78,14.72,-73,1
1686855361,2023-06-15 20:56,74.18,998.74,1017.06,152,18.85,14.17,-73,1
1686855661,2023-06-15 21:01,74.91,998.75,1017.06,152,18.74,14.22,-73,1
1686855961,2023-06-15 21:06,78.65,998.83,1017.15,152,18.33,14.57,-73,1
1686856261,2023-06-15 21:11,77.95,998.86,1017.17,152,18.13,14.24,-72,1
1686856561,2023-06-15 21:16,76.97,998.92,1017.24,152,17.88,13.80,-71,1
1686856861,2023-06-15 21:21,78.77,998.91,1017.23,152,17.59,13.88,-72,1
1686857161,2023-06-15 21:26,80.62,998.93,1017.24,152,17.42,14.07,-72,1
1686857461,2023-06-15 21:31,81.72,998.96,1017.27,152,17.26,14.12,-71,1
1686857761,2023-06-15 21:36,79.29,999.05,1017.36,152,17.21,13.61,-73,1
1686858061,2023-06-15 21:41,87.62,999.08,1017.40,152,16.72,14.67,-73,1
1686858362,2023-06-15 21:46,92.40,999.06,1017.37,152,16.43,15.21,-73,1
1686858662,2023-06-15 21:51,92.67,999.03,1017.34,152,16.30,15.12,-73,1
1686858962,2023-06-15 21:56,93.21,998.99,1017.30,152,16.17,15.09,-73,1
1686859262,2023-06-15 22:01,90.25,999.00,1017.31,152,16.11,14.52,-74,1
1686859562,2023-06-15 22:06,91.21,999.06,1017.37,152,16.18,14.76,-74,1
1686859862,2023-06-15 22:11,89.41,999.05,1017.37,152,16.01,14.28,-73,1
1686860162,2023-06-15 22:16,89.38,999.05,1017.36,152,15.94,14.21,-71,1
1686860462,2023-06-15 22:21,93.44,999.02,1017.34,152,15.76,14.72,-72,1
1686860762,2023-06-15 22:26,92.53,998.98,1017.30,152,15.68,14.49,-73,1
1686861062,2023-06-15 22:31,93.05,999.03,1017.34,152,15.63,14.52,-73,1
1686861362,2023-06-15 22:36,93.23,998.99,1017.30,152,15.56,14.48,-72,1
1686861662,2023-06-15 22:41,93.69,998.96,1017.28,152,15.46,14.46,-70,1
1686861962,2023-06-15 22:46,93.77,998.98,1017.29,152,15.36,14.37,-73,1
1686862262,2023-06-15 22:51,94.06,998.97,1017.28,152,15.32,14.38,-70,1
1686862562,2023-06-15 22:56,94.83,998.99,1017.31,152,15.13,14.32,-71,1
1686862863,2023-06-15 23:01,96.12,998.94,1017.25,152,14.93,14.33,-72,1
1686863163,2023-06-15 23:06,96.21,998.92,1017.24,152,14.86,14.27,-70,1
1686863463,2023-06-15 23:11,96.95,998.90,1017.21,152,14.79,14.32,-71,1
1686863763,2023-06-15 23:16,94.20,998.87,1017.19,152,14.78,13.87,-73,1
1686864063,2023-06-15 23:21,93.38,998.79,1017.10,152,14.80,13.75,-73,1
1686864363,2023-06-15 23:26,96.88,998.78,1017.10,152,14.62,14.14,-71,1
1686864663,2023-06-15 23:31,98.32,998.80,1017.11,152,14.48,14.23,-73,1
1686864963,2023-06-15 23:36,97.29,998.82,1017.14,152,14.46,14.05,-73,1
1686865263,2023-06-15 23:41,96.53,998.75,1017.06,152,14.45,13.92,-72,1
1686865563,2023-06-15 23:46,99.34,998.73,1017.04,152,14.30,14.21,-73,1
1686865863,2023-06-15 23:51,100.00,998.68,1017.00,152,14.17,14.18,-73,1
1686866163,2023-06-15 23:56,100.00,998.73,1017.04,152,14.14,14.15,-73,1