1686866464,2023-06-16 00:01,100.00,998.72,1017.03,152,14.08,14.09,-72,1
1686866764,2023-06-16 00:06,99.76,998.73,1017.04,152,14.09,14.06,-74,1
1686867064,2023-06-16 00:11,100.00,998.69,1017.01,152,14.07,14.08,-71,1
1686867364,2023-06-16 00:16,100.00,998.62,1016.93,152,14.03,14.04,-73,1
1686867964,2023-06-16 00:26,95.61,998.59,1016.91,152,14.02,13.34,-73,1
1686868265,2023-06-16 00:31,95.10,998.54,1016.86,152,13.95,13.19,-70,1
1686868565,2023-06-16 00:36,97.92,998.53,1016.84,152,13.88,13.57,-70,1
1686868865,2023-06-16 00:41,100.00,998.53,1016.84,152,13.71,13.72,-72,1
1686869165,2023-06-16 00:46,100.00,998.51,1016.83,152,13.63,13.64,-70,1
1686869465,2023-06-16 00:51,100.00,998.47,1016.79,152,13.63,13.64,-73,1
1686869765,2023-06-16 00:56,100.00,998.42,1016.73,152,13.52,13.53,-74,1
1686870065,2023-06-16 01:01,100.00,998.42,1016.73,152,13.48,13.49,-72,1
1686870365,2023-06-16 01:06,99.38,998.42,1016.73,152,13.58,13.50,-73,1
1686871265,2023-06-16 01:21,100.00,998.36,1016.68,152,13.11,13.12,-73,1
1686871565,2023-06-16 01:26,100.00,998.35,1016.66,152,13.02,13.03,-71,1
1686871865,2023-06-16 01:31,100.00,998.28,1016.60,152,12.99,13.00,-72,1
1686872165,2023-06-16 01:36,100.00,998.31,1016.63,152,12.98,12.99,-75,1
1686872465,2023-06-16 01:41,100.00,998.35,1016.66,152,12.89,12.90,-74,1
1686872765,2023-06-16 01:46,100.00,998.28,1016.60,152,13.03,13.04,-73,1
1686873066,2023-06-16 01:51,100.00,998.31,1016.63,152,12.95,12.96,-74,1
1686873366,2023-06-16 01:56,100.00,998.27,1016.58,152,12.91,12.92,-73,1
1686873666,2023-06-16 02:01,100.00,998.22,1016.54,152,12.82,12.83,-72,1
1686873966,2023-06-16 02:06,100.00,998.20,1016.51,152,12.77,12.78,-73,1
1686874266,2023-06-16 02:11,100.00,998.20,1016.51,152,12.84,12.85,-72,1
1686874566,2023-06-16 02:16,100.00,998.18,1016.49,152,12.86,12.87,-72,1
1686874866,2023-06-16 02:21,100.00,998.24,1016.56,152,12.92,12.93,-74,1
1686875166,2023-06-16 02:26,100.00,998.22,1016.53,152,12.82,12.83,-73,1
1686875466,2023-06-16 02:31,100.00,998.25,1016.56,152,12.80,12.81,-74,1
1686875766,2023-06-16 02:36,100.00,998.21,1016.53,152,12.79,12.80,-72,1
1686876066,2023-06-16 02:41,100.00,998.18,1016.49,152,12.72,12.73,-73,1
1686876366,2023-06-16 02:46,100.00,998.09,1016.40,152,12.53,12.54,-73,1
1686876666,2023-06-16 02:51,100.00,998.09,1016.41,152,12.48,12.49,-72,1
1686876966,2023-06-16 02:56,100.00,998.06,1016.38,152,12.47,12.48,-74,1
1686877267,2023-06-16 03:01,100.00,998.04,1016.36,152,12.46,12.47,-73,1
1686877567,2023-06-16 03:06,100.00,998.06,1016.38,152,12.39,12.40,-73,1
1686877867,2023-06-16 03:11,100.00,998.07,1016.38,152,12.37,12.38,-71,1
1686878167,2023-06-16 03:16,100.00,998.11,1016.42,152,12.35,12.36,-74,1
1686878467,2023-06-16 03:21,100.00,998.08,1016.39,152,12.35,12.36,-71,1
1686878767,2023-06-16 03:26,100.00,998.05,1016.36,152,12.35,12.36,-71,1
1686879368,2023-06-16 03:36,100.00,997.99,1016.31,152,12.36,12.37,-74,1
1686879668,2023-06-16 03:41,100.00,998.07,1016.38,152,12.35,12.36,-75,1
1686879968,2023-06-16 03:46,100.00,998.07,1016.39,152,12.59,12.60,-73,1
1686880268,2023-06-16 03:51,100.00,998.11,1016.42,152,12.43,12.44,-74,1
1686880568,2023-06-16 03:56,100.00,998.07,1016.39,152,12.45,12.46,-72,1
1686880869,2023-06-16 04:01,100.00,997.98,1016.29,152,12.43,12.44,-74,1
1686881169,2023-06-16 04:06,100.00,997.94,1016.26,152,12.56,12.57,-71,1
1686881469,2023-06-16 04:11,100.00,997.92,1016.24,152,12.47,12.48,-73,1
1686881769,2023-06-16 04:16,100.00,997.92,1016.23,152,12.42,12.43,-72,1
1686882069,2023-06-16 04:21,100.00,997.91,1016.22,152,12.40,12.41,-71,1
1686882369,2023-06-16 04:26,100.00,997.93,1016.24,152,12.25,12.26,-73,1
1686882669,2023-06-16 04:31,100.00,997.89,1016.20,152,12.38,12.39,-73,1
1686882970,2023-06-16 04:36,100.00,997.93,1016.25,152,12.36,12.37,-71,1
1686883270,2023-06-16 04:41,100.00,997.95,1016.26,152,12.35,12.36,-70,1
1686883570,2023-06-16 04:46,100.00,997.95,1016.26,152,12.40,12.41,-71,1
1686883870,2023-06-16 04:51,100.00,997.89,1016.20,152,12.44,12.45,-71,1
1686884170,2023-06-16 04:56,100.00,997.90,1016.22,152,12.44,12.45,-71,1
1686884471,2023-06-16 05:01,100.00,997.91,1016.22,152,12.47,12.48,-72,1
1686884771,2023-06-16 05:06,100.00,997.94,1016.26,152,12.57,12.58,-73,1
1686885071,2023-06-16 05:11,100.00,997.92,1016.23,152,12.54,12.55,-72,1
1686885371,2023-06-16 05:16,100.00,997.93,1016.25,152,12.53,12.54,-71,1
1686885671,2023-06-16 05:21,100.00,997.99,1016.30,152,12.58,12.59,-72,1
1686885971,2023-06-16 05:26,100.00,998.01,1016.33,152,12.72,12.73,-73,1
1686886271,2023-06-16 05:31,100.00,998.02,1016.33,152,12.94,12.95,-72,1
1686886571,2023-06-16 05:36,100.00,998.06,1016.37,152,12.96,12.97,-72,1
1686886871,2023-06-16 05:41,100.00,998.04,1016.36,152,13.05,13.06,-73,1
1686887171,2023-06-16 05:46,100.00,998.02,1016.33,152,13.09,13.10,-72,1
1686887471,2023-06-16 05:51,100.00,998.03,1016.34,152,13.14,13.15,-73,1
1686887771,2023-06-16 05:56,100.00,998.04,1016.35,152,13.28,13.29,-72,1
1686888372,2023-06-16 06:06,100.00,997.91,1016.22,152,13.63,13.64,-72,1
1686888672,2023-06-16 06:11,100.00,997.88,1016.19,152,13.82,13.83,-73,1
1686888972,2023-06-16 06:16,100.00,997.87,1016.18,152,14.04,14.05,-71,1
1686889272,2023-06-16 06:21,100.00,997.82,1016.13,152,14.30,14.31,-74,1
1686889572,2023-06-16 06:26,99.87,997.71,1016.02,152,14.46,14.45,-72,1
1686889872,2023-06-16 06:31,100.00,997.64,1015.95,152,14.46,14.47,-73,1
1686890172,2023-06-16 06:36,100.00,997.63,1015.94,152,14.73,14.74,-73,1
1686890472,2023-06-16 06:41,99.96,997.63,1015.94,152,14.96,14.97,-73,1
1686890772,2023-06-16 06:46,100.00,997.64,1015.95,152,15.17,15.18,-71,1
1686891072,2023-06-16 06:51,98.35,997.64,1015.96,152,15.45,15.20,-73,1
1686891372,2023-06-16 06:56,97.65,997.70,1016.01,152,15.67,15.31,-70,1
1686891673,2023-06-16 07:01,99.00,997.70,1016.01,152,15.73,15.59,-73,1
1686891973,2023-06-16 07:06,99.57,997.66,1015.98,152,15.80,15.75,-73,1
1686892273,2023-06-16 07:11,98.54,997.71,1016.02,152,15.97,15.75,-73,1
1686892573,2023-06-16 07:16,97.66,997.72,1016.03,152,16.26,15.90,-70,1
1686892873,2023-06-16 07:21,95.65,997.76,1016.07,152,16.52,15.84,-70,1
1686893173,2023-06-16 07:26,91.30,997.73,1016.04,152,17.03,15.62,-73,1
1686893473,2023-06-16 07:31,86.56,997.67,1015.99,152,17.38,15.13,-72,1
1686893773,2023-06-16 07:36,86.11,997.73,1016.05,152,17.51,15.18,-73,1
1686894073,2023-06-16 07:41,86.03,997.76,1016.08,152,17.63,15.28,-72,1
1686894374,2023-06-16 07:46,86.08,997.79,1016.10,152,17.83,15.49,-72,1
1686894674,2023-06-16 07:51,84.15,997.80,1016.11,152,17.98,15.28,-74,1
1686894974,2023-06-16 07:56,85.27,997.73,1016.04,152,18.11,15.61,-72,1
1686895274,2023-06-16 08:01,84.34,997.70,1016.01,152,18.29,15.62,-74,1
1686895575,2023-06-16 08:06,81.49,997.70,1016.02,152,18.43,15.22,-72,1
1686895875,2023-06-16 08:11,83.78,997.75,1016.06,152,18.07,15.30,-73,1
1686896175,2023-06-16 08:16,81.29,997.67,1015.98,152,18.60,15.35,-71,1
1686896475,2023-06-16 08:21,80.76,997.68,1015.99,152,18.71,15.35,-72,1
1686896776,2023-06-16 08:26,84.37,997.72,1016.03,152,18.31,15.64,-71,1
1686897076,2023-06-16 08:31,85.82,997.73,1016.04,152,18.24,15.84,-71,1
1686897376,2023-06-16 08:36,85.39,997.79,1016.11,152,18.37,15.89,-71,1
1686897676,2023-06-16 08:41,85.51,997.84,1016.15,152,18.57,16.11,-73,1
1686897976,2023-06-16 08:46,84.09,997.88,1016.19,152,18.52,15.80,-75,1
1686898276,2023-06-16 08:51,82.06,997.91,1016.22,152,19.12,16.00,-73,1
1686898576,2023-06-16 08:56,78.52,997.92,1016.24,152,19.50,15.68,-72,1
1686898876,2023-06-16 09:01,81.22,997.93,1016.24,152,19.21,15.93,-70,1
1686899176,2023-06-16 09:06,77.48,997.90,1016.21,152,19.73,15.70,-73,1
1686899476,2023-06-16 09:11,79.46,997.89,1016.20,152,19.57,15.94,-70,1
1686899776,2023-06-16 09:16,81.12,997.87,1016.19,152,19.18,15.88,-73,1
1686900077,2023-06-16 09:21,75.92,997.86,1016.17,152,19.86,15.51,-73,1
1686900377,2023-06-16 09:26,77.14,997.89,1016.20,152,19.57,15.47,-72,1
1686900677,2023-06-16 09:31,78.13,997.87,1016.19,152,19.90,15.99,-72,1
1686900977,2023-06-16 09:36,78.72,997.84,1016.15,152,19.97,16.18,-74,1
1686901277,2023-06-16 09:41,78.43,997.84,1016.15,152,19.77,15.93,-72,1
1686901578,2023-06-16 09:46,75.30,997.80,1016.11,152,20.12,15.63,-75,1
1686901878,2023-06-16 09:51,77.38,997.82,1016.13,152,19.93,15.87,-75,1
1686902178,2023-06-16 09:56,76.92,997.79,1016.10,152,19.89,15.74,-72,1
1686902478,2023-06-16 10:01,75.58,997.80,1016.12,152,20.11,15.68,-74,1
1686902778,2023-06-16 10:06,74.05,997.82,1016.13,152,20.21,15.45,-73,1
1686903078,2023-06-16 10:11,75.26,997.80,1016.12,152,20.04,15.54,-72,1
1686903378,2023-06-16 10:16,75.03,997.80,1016.12,152,20.21,15.66,-72,1
1686903679,2023-06-16 10:21,72.58,997.84,1016.16,152,19.97,14.91,-72,1
1686903979,2023-06-16 10:26,74.51,997.86,1016.18,152,20.03,15.38,-73,1
1686904279,2023-06-16 10:31,74.76,997.84,1016.15,152,20.06,15.46,-73,1
1686904579,2023-06-16 10:36,74.29,997.87,1016.18,152,20.26,15.55,-72,1
1686904879,2023-06-16 10:41,74.96,997.90,1016.22,152,20.10,15.54,-71,1
1686905179,2023-06-16 10:46,74.64,997.89,1016.20,152,20.28,15.65,-73,1
1686905479,2023-06-16 10:51,76.90,997.93,1016.24,152,20.26,16.09,-71,1
1686905779,2023-06-16 10:56,76.79,997.96,1016.27,152,20.51,16.31,-71,1
1686906080,2023-06-16 11:01,78.55,997.98,1016.30,152,20.31,16.47,-70,1
1686906380,2023-06-16 11:06,82.37,997.98,1016.30,152,19.62,16.55,-73,1
1686906680,2023-06-16 11:11,83.22,997.99,1016.31,152,19.49,16.58,-71,1
1686906980,2023-06-16 11:16,80.66,998.01,1016.32,152,19.79,16.39,-71,1
1686907280,2023-06-16 11:21,87.24,998.09,1016.41,152,19.30,17.14,-72,1
1686907580,2023-06-16 11:26,86.19,998.21,1016.52,152,18.79,16.45,-72,1
1686907880,2023-06-16 11:31,93.18,998.27,1016.59,152,18.89,17.78,-75,1
1686908180,2023-06-16 11:36,95.23,998.34,1016.65,152,18.75,17.99,-72,1
1686908481,2023-06-16 11:41,100.00,998.39,1016.70,152,18.34,18.35,-70,1
1686908781,2023-06-16 11:46,99.22,998.45,1016.77,152,18.48,18.37,-72,1
1686909081,2023-06-16 11:51,95.60,998.58,1016.89,152,18.31,17.61,-72,1
1686909681,2023-06-16 12:01,100.00,998.46,1016.77,152,18.14,18.15,-71,1
1686909981,2023-06-16 12:06,100.00,998.37,1016.68,152,18.14,18.15,-70,1
1686910281,2023-06-16 12:11,100.00,998.32,1016.63,152,18.24,18.25,-71,1
1686910581,2023-06-16 12:16,100.00,998.37,1016.68,152,18.69,18.70,-72,1
1686910881,2023-06-16 12:21,100.00,998.38,1016.70,152,18.62,18.63,-73,1
1686911181,2023-06-16 12:26,100.00,998.41,1016.72,152,18.68,18.69,-72,1
1686911482,2023-06-16 12:31,96.49,998.37,1016.68,152,18.82,18.26,-72,1
1686911782,2023-06-16 12:36,97.66,998.23,1016.54,152,18.74,18.38,-72,1
1686912082,2023-06-16 12:41,99.81,998.18,1016.49,152,18.66,18.64,-72,1
1686912382,2023-06-16 12:46,97.71,998.15,1016.46,152,19.06,18.70,-76,1
1686912682,2023-06-16 12:51,98.83,998.07,1016.38,152,18.87,18.70,-70,1
1686912982,2023-06-16 12:56,95.69,998.01,1016.33,152,19.04,18.35,-72,1
1686913283,2023-06-16 13:01,97.45,997.97,1016.29,152,19.33,18.93,-72,1
1686913583,2023-06-16 13:06,94.77,997.92,1016.23,152,19.34,18.49,-74,1
1686913883,2023-06-16 13:11,93.64,997.88,1016.19,152,19.24,18.20,-73,1
1686914183,2023-06-16 13:16,90.92,997.91,1016.22,152,19.41,17.90,-73,1
1686914483,2023-06-16 13:21,92.00,997.88,1016.19,152,19.54,18.22,-73,1
1686914783,2023-06-16 13:26,92.63,997.86,1016.17,152,19.59,18.38,-72,1
1686915083,2023-06-16 13:31,89.51,997.86,1016.17,152,20.04,18.28,-74,1
1686915383,2023-06-16 13:36,91.16,997.84,1016.15,152,19.60,18.13,-71,1
1686915683,2023-06-16 13:41,90.53,997.84,1016.16,152,19.44,17.86,-72,1
1686915983,2023-06-16 13:46,94.63,997.78,1016.09,152,19.50,18.63,-73,1
1686916283,2023-06-16 13:51,94.43,997.68,1015.99,152,19.35,18.45,-73,1
1686916583,2023-06-16 13:56,90.46,997.62,1015.93,152,20.07,18.48,-73,1
1686916884,2023-06-16 14:01,89.25,997.63,1015.94,152,20.13,18.32,-73,1
1686917184,2023-06-16 14:06,92.13,997.60,1015.92,152,19.88,18.58,-72,1
1686917484,2023-06-16 14:11,90.48,997.53,1015.85,152,20.20,18.61,-71,1
1686917784,2023-06-16 14:16,90.92,997.45,1015.77,152,20.20,18.68,-73,1
1686918084,2023-06-16 14:21,92.07,997.34,1015.66,152,20.16,18.85,-72,1
1686918385,2023-06-16 14:26,92.82,997.24,1015.56,152,20.15,18.97,-72,1
1686918685,2023-06-16 14:31,93.70,997.25,1015.56,152,20.17,19.14,-72,1
1686918985,2023-06-16 14:36,92.72,997.19,1015.51,152,20.20,19.00,-72,1
1686919285,2023-06-16 14:41,93.07,997.16,1015.47,152,20.19,19.05,-71,1
1686919585,2023-06-16 14:46,95.41,997.12,1015.44,152,20.12,19.38,-71,1
1686919885,2023-06-16 14:51,96.25,997.11,1015.42,152,20.14,19.54,-71,1
1686920185,2023-06-16 14:56,95.39,997.11,1015.42,152,20.17,19.42,-71,1
1686920486,2023-06-16 15:01,96.00,997.03,1015.34,152,20.06,19.42,-72,1
1686920786,2023-06-16 15:06,97.44,997.02,1015.34,152,19.99,19.59,-72,1
1686921086,2023-06-16 15:11,90.96,997.04,1015.36,152,19.90,18.40,-72,1
1686921386,2023-06-16 15:16,90.58,997.08,1015.39,152,19.77,18.20,-71,1
1686921686,2023-06-16 15:21,95.34,997.06,1015.37,152,19.70,18.95,-70,1
1686921986,2023-06-16 15:26,94.84,997.09,1015.40,152,19.65,18.82,-73,1
1686922286,2023-06-16 15:31,88.68,997.11,1015.42,152,19.43,17.53,-72,1
1686922586,2023-06-16 15:36,91.80,997.07,1015.38,152,19.40,18.05,-71,1
1686922886,2023-06-16 15:41,93.96,997.00,1015.31,152,19.44,18.46,-73,1
1686923186,2023-06-16 15:46,95.32,996.95,1015.26,152,19.51,18.76,-72,1
1686923486,2023-06-16 15:51,93.57,996.91,1015.23,152,19.47,18.42,-71,1
1686923786,2023-06-16 15:56,91.85,996.86,1015.17,152,19.38,18.04,-71,1
1686924087,2023-06-16 16:01,92.83,996.87,1015.18,152,19.44,18.26,-72,1
1686924387,2023-06-16 16:06,90.85,996.81,1015.12,152,19.41,17.89,-71,1
1686924687,2023-06-16 16:11,92.07,996.78,1015.09,152,19.42,18.11,-72,1
1686924987,2023-06-16 16:16,88.70,996.71,1015.02,152,19.32,17.42,-72,1
1686925287,2023-06-16 16:21,90.96,996.65,1014.96,152,19.19,17.69,-72,1
1686925587,2023-06-16 16:26,92.27,996.55,1014.87,152,19.12,17.85,-73,1
1686925887,2023-06-16 16:31,87.68,996.47,1014.78,152,18.99,16.91,-72,1
1686926187,2023-06-16 16:36,84.73,996.43,1014.74,152,18.86,16.25,-71,1
1686926487,2023-06-16 16:41,86.45,996.36,1014.68,152,18.74,16.45,-70,1
1686926787,2023-06-16 16:46,89.16,996.32,1014.63,152,18.69,16.88,-73,1
1686927087,2023-06-16 16:51,90.40,996.28,1014.59,152,18.69,17.10,-72,1
1686927388,2023-06-16 16:56,90.45,996.25,1014.57,152,18.67,17.09,-71,1
1686927688,2023-06-16 17:01,91.50,996.24,1014.56,152,18.62,17.22,-72,1
1686927988,2023-06-16 17:06,91.15,996.20,1014.51,152,18.59,17.13,-72,1
1686928288,2023-06-16 17:11,92.65,996.18,1014.49,152,18.60,17.40,-72,1
1686928588,2023-06-16 17:16,93.48,996.14,1014.45,152,18.58,17.52,-70,1
1686928888,2023-06-16 17:21,93.40,996.11,1014.43,152,18.52,17.45,-71,1
1686929188,2023-06-16 17:26,93.09,996.03,1014.35,152,18.49,17.37,-71,1
1686929489,2023-06-16 17:31,93.06,995.97,1014.28,152,18.46,17.33,-71,1
1686929789,2023-06-16 17:36,93.63,995.99,1014.30,152,18.42,17.39,-70,1
1686930089,2023-06-16 17:41,93.41,996.01,1014.32,152,18.40,17.33,-70,1
1686930389,2023-06-16 17:46,93.42,996.01,1014.32,152,18.38,17.31,-71,1
1686930689,2023-06-16 17:51,93.67,995.99,1014.30,152,18.39,17.37,-71,1
1686930989,2023-06-16 17:56,93.99,995.94,1014.25,152,18.38,17.41,-70,1
1686931289,2023-06-16 18:01,94.45,995.96,1014.27,152,18.35,17.46,-72,1
1686931589,2023-06-16 18:06,95.34,995.97,1014.28,152,18.32,17.58,-71,1
1686931889,2023-06-16 18:11,93.89,995.98,1014.29,152,18.34,17.35,-71,1
1686932189,2023-06-16 18:16,94.85,995.98,1014.30,152,18.29,17.47,-72,1
1686932489,2023-06-16 18:21,95.13,996.02,1014.33,152,18.27,17.49,-71,1
1686932789,2023-06-16 18:26,94.91,996.10,1014.42,152,18.27,17.46,-70,1
1686933090,2023-06-16 18:31,97.82,996.24,1014.55,152,18.09,17.75,-72,1
1686933390,2023-06-16 18:36,100.00,996.36,1014.68,152,17.50,17.51,-72,1
1686933690,2023-06-16 18:41,100.00,996.30,1014.62,152,17.64,17.65,-69,1
1686933990,2023-06-16 18:46,100.00,996.30,1014.61,152,17.38,17.39,-72,1
1686934290,2023-06-16 18:51,100.00,996.24,1014.55,152,17.31,17.32,-70,1
1686934590,2023-06-16 18:56,100.00,996.15,1014.46,152,17.73,17.74,-69,1
1686934890,2023-06-16 19:01,100.00,996.13,1014.44,152,17.80,17.81,-71,1
1686935190,2023-06-16 19:06,100.00,996.10,1014.42,152,17.66,17.67,-69,1
1686935491,2023-06-16 19:11,100.00,996.05,1014.36,152,17.50,17.51,-71,1
1686935791,2023-06-16 19:16,100.00,995.97,1014.29,152,17.41,17.42,-70,1
1686936091,2023-06-16 19:21,100.00,995.93,1014.24,152,17.38,17.39,-70,1
1686936391,2023-06-16 19:26,100.00,995.91,1014.23,152,17.32,17.33,-71,1
1686936691,2023-06-16 19:31,100.00,995.92,1014.23,152,17.30,17.31,-69,1
1686936991,2023-06-16 19:36,100.00,995.95,1014.27,152,17.24,17.25,-70,1
1686937291,2023-06-16 19:41,100.00,995.93,1014.24,152,17.26,17.27,-71,1
1686937591,2023-06-16 19:46,100.00,995.86,1014.17,152,17.17,17.18,-73,1
1686937892,2023-06-16 19:51,100.00,995.77,1014.09,152,16.96,16.97,-73,1
1686938192,2023-06-16 19:56,100.00,995.74,1014.06,152,16.73,16.74,-74,1
1686938492,2023-06-16 20:01,100.00,995.70,1014.01,152,16.55,16.56,-72,1
1686938792,2023-06-16 20:06,100.00,995.64,1013.95,152,16.41,16.42,-73,1
1686939092,2023-06-16 20:11,100.00,995.65,1013.96,152,16.33,16.34,-73,1
1686939392,2023-06-16 20:16,100.00,995.68,1013.99,152,16.25,16.26,-72,1
1686939692,2023-06-16 20:21,100.00,995.64,1013.96,152,16.22,16.23,-71,1
1686939992,2023-06-16 20:26,100.00,995.61,1013.92,152,16.23,16.24,-74,1
1686940292,2023-06-16 20:31,100.00,995.59,1013.90,152,16.22,16.23,-72,1
1686940592,2023-06-16 20:36,100.00,995.56,1013.87,152,16.15,16.16,-72,1
1686940892,2023-06-16 20:41,100.00,995.55,1013.87,152,16.10,16.11,-72,1
1686941192,2023-06-16 20:46,100.00,995.63,1013.94,152,16.08,16.09,-71,1
1686941493,2023-06-16 20:51,100.00,995.62,1013.93,152,16.08,16.09,-70,1
1686941793,2023-06-16 20:56,100.00,995.57,1013.88,152,16.10,16.11,-71,1
1686942093,2023-06-16 21:01,100.00,995.55,1013.87,152,16.05,16.06,-71,1
1686942393,2023-06-16 21:06,100.00,995.45,1013.76,152,16.03,16.04,-71,1
1686942693,2023-06-16 21:11,100.00,995.49,1013.80,152,15.95,15.96,-71,1
1686942993,2023-06-16 21:16,100.00,995.50,1013.81,152,15.87,15.88,-72,1
1686943293,2023-06-16 21:21,100.00,995.49,1013.80,152,15.84,15.85,-70,1
1686943593,2023-06-16 21:26,100.00,995.38,1013.69,152,15.85,15.86,-71,1
1686944194,2023-06-16 21:36,100.00,995.35,1013.66,152,15.81,15.82,-72,1
1686944494,2023-06-16 21:41,100.00,995.26,1013.57,152,15.79,15.80,-73,1
1686944794,2023-06-16 21:46,100.00,995.18,1013.50,152,15.72,15.73,-70,1
1686945394,2023-06-16 21:56,100.00,995.17,1013.48,152,15.76,15.77,-72,1
1686945694,2023-06-16 22:01,100.00,995.05,1013.37,152,15.77,15.78,-72,1
1686945994,2023-06-16 22:06,100.00,995.16,1013.48,152,15.81,15.82,-72,1
1686946294,2023-06-16 22:11,100.00,995.08,1013.39,152,15.82,15.83,-71,1
1686946595,2023-06-16 22:16,100.00,995.05,1013.36,152,15.81,15.82,-70,1
1686946895,2023-06-16 22:21,100.00,994.93,1013.25,152,15.77,15.78,-71,1
1686947195,2023-06-16 22:26,100.00,994.95,1013.27,152,15.81,15.82,-71,1
1686947495,2023-06-16 22:31,100.00,994.94,1013.25,152,15.81,15.82,-70,1
1686947795,2023-06-16 22:36,100.00,994.92,1013.23,152,15.84,15.85,-73,1
1686948095,2023-06-16 22:41,100.00,994.91,1013.22,152,15.93,15.94,-72,1
1686948395,2023-06-16 22:46,100.00,994.85,1013.16,152,15.91,15.92,-72,1
1686948695,2023-06-16 22:51,100.00,994.80,1013.11,152,15.98,15.99,-70,1
1686948995,2023-06-16 22:56,100.00,994.70,1013.02,152,16.03,16.04,-72,1
1686949295,2023-06-16 23:01,100.00,994.65,1012.97,152,16.07,16.08,-71,1
1686949596,2023-06-16 23:06,100.00,994.62,1012.93,152,16.09,16.10,-72,1
1686949896,2023-06-16 23:11,100.00,994.62,1012.93,152,16.07,16.08,-72,1
1686950196,2023-06-16 23:16,100.00,994.61,1012.92,152,16.11,16.12,-73,1
1686950496,2023-06-16 23:21,100.00,994.54,1012.85,152,16.15,16.16,-71,1
1686950796,2023-06-16 23:26,100.00,994.53,1012.85,152,16.19,16.20,-73,1
1686951096,2023-06-16 23:31,100.00,994.48,1012.79,152,16.24,16.25,-73,1
1686951396,2023-06-16 23:36,100.00,994.43,1012.74,152,16.27,16.28,-73,1
1686951696,2023-06-16 23:41,100.00,994.37,1012.69,152,16.30,16.31,-73,1
1686951996,2023-06-16 23:46,100.00,994.36,1012.68,152,16.35,16.36,-71,1
1686952296,2023-06-16 23:51,100.00,994.39,1012.71,152,16.17,16.18,-72,1
1686952596,2023-06-16 23:56,100.00,994.33,1012.64,152,16.35,16.36,-71,1