1686952896,2023-06-17 00:01,100.00,994.28,1012.59,152,16.40,16.41,-74,1
1686953196,2023-06-17 00:06,100.00,994.25,1012.56,152,16.40,16.41,-75,1
1686953797,2023-06-17 00:16,100.00,994.19,1012.50,152,16.45,16.46,-74,1
1686954097,2023-06-17 00:21,100.00,994.15,1012.46,152,16.43,16.44,-75,1
1686954397,2023-06-17 00:26,100.00,994.03,1012.35,152,16.42,16.43,-74,1
1686954697,2023-06-17 00:31,100.00,994.01,1012.32,152,16.40,16.41,-73,1
1686954997,2023-06-17 00:36,100.00,993.95,1012.26,152,16.40,16.41,-75,1
1686955297,2023-06-17 00:41,100.00,993.90,1012.21,152,16.40,16.41,-73,1
1686955597,2023-06-17 00:46,100.00,993.84,1012.15,152,16.43,16.44,-73,1
1686955897,2023-06-17 00:51,100.00,993.82,1012.13,152,16.45,16.46,-74,1
1686956197,2023-06-17 00:56,100.00,993.78,1012.09,152,16.39,16.40,-73,1
1686956497,2023-06-17 01:01,100.00,993.74,1012.06,152,16.39,16.40,-75,1
1686956797,2023-06-17 01:06,100.00,993.70,1012.02,152,16.37,16.38,-73,1
1686957097,2023-06-17 01:11,100.00,993.69,1012.00,152,16.39,16.40,-74,1
1686957397,2023-06-17 01:16,100.00,993.58,1011.89,152,16.38,16.39,-73,1
1686957697,2023-06-17 01:21,100.00,993.65,1011.96,152,16.19,16.20,-73,1
1686957997,2023-06-17 01:26,100.00,993.53,1011.84,152,16.30,16.31,-74,1
1686958298,2023-06-17 01:31,100.00,993.51,1011.83,152,16.36,16.37,-73,1
1686958598,2023-06-17 01:36,100.00,993.50,1011.81,152,16.34,16.35,-74,1
1686958898,2023-06-17 01:41,100.00,993.50,1011.81,152,16.36,16.37,-74,1
1686959198,2023-06-17 01:46,100.00,993.47,1011.78,152,16.31,16.32,-74,1
1686959498,2023-06-17 01:51,100.00,993.45,1011.76,152,16.35,16.36,-74,1
1686959798,2023-06-17 01:56,100.00,993.44,1011.75,152,16.35,16.36,-75,1
1686960098,2023-06-17 02:01,100.00,993.34,1011.66,152,16.45,16.46,-74,1
1686960398,2023-06-17 02:06,100.00,993.32,1011.63,152,16.39,16.40,-76,1
1686960698,2023-06-17 02:11,100.00,993.28,1011.59,152,16.36,16.37,-75,1
1686960998,2023-06-17 02:16,100.00,993.19,1011.50,152,16.44,16.45,-76,1
1686961298,2023-06-17 02:21,100.00,993.15,1011.46,152,16.47,16.48,-74,1
1686961598,2023-06-17 02:26,100.00,993.05,1011.37,152,16.45,16.46,-75,1
1686961898,2023-06-17 02:31,100.00,993.04,1011.35,152,16.37,16.38,-75,1
1686962498,2023-06-17 02:41,100.00,992.91,1011.23,152,16.45,16.46,-74,1
1686962799,2023-06-17 02:46,100.00,992.83,1011.15,152,16.46,16.47,-74,1
1686963399,2023-06-17 02:56,100.00,992.73,1011.05,152,16.48,16.49,-76,1
1686963699,2023-06-17 03:01,100.00,992.71,1011.03,152,16.49,16.50,-75,1
1686963999,2023-06-17 03:06,100.00,992.65,1010.96,152,16.47,16.48,-75,1
1686964299,2023-06-17 03:11,100.00,992.60,1010.92,152,16.48,16.49,-75,1
1686964599,2023-06-17 03:16,100.00,992.55,1010.86,152,16.45,16.46,-74,1
1686964901,2023-06-17 03:21,100.00,992.61,1010.93,152,16.31,16.32,-74,1
1686965201,2023-06-17 03:26,100.00,992.62,1010.94,152,16.30,16.31,-74,1
1686965501,2023-06-17 03:31,100.00,992.60,1010.91,152,16.35,16.36,-75,1
1686965801,2023-06-17 03:36,100.00,992.56,1010.88,152,16.40,16.41,-74,1
1686966101,2023-06-17 03:41,100.00,992.57,1010.88,152,16.34,16.35,-75,1
1686966401,2023-06-17 03:46,100.00,992.55,1010.87,152,16.41,16.42,-76,1
1686966701,2023-06-17 03:51,100.00,992.54,1010.86,152,16.32,16.33,-74,1
1686967001,2023-06-17 03:56,100.00,992.52,1010.83,152,16.33,16.34,-74,1
1686967301,2023-06-17 04:01,100.00,992.44,1010.75,152,16.39,16.40,-73,1
1686967601,2023-06-17 04:06,100.00,992.47,1010.78,152,16.29,16.30,-74,1
1686967901,2023-06-17 04:11,100.00,992.45,1010.76,152,16.27,16.28,-73,1
1686968201,2023-06-17 04:16,100.00,992.48,1010.79,152,16.52,16.53,-73,1
1686968501,2023-06-17 04:21,100.00,992.48,1010.80,152,16.33,16.34,-73,1
1686968801,2023-06-17 04:26,100.00,992.48,1010.80,152,16.37,16.38,-74,1
1686969101,2023-06-17 04:31,100.00,992.48,1010.79,152,16.36,16.37,-73,1
1686969702,2023-06-17 04:41,100.00,992.47,1010.78,152,16.48,16.49,-75,1
1686970002,2023-06-17 04:46,100.00,992.43,1010.75,152,16.64,16.65,-74,1
1686970302,2023-06-17 04:51,100.00,992.38,1010.70,152,16.58,16.59,-73,1
1686970602,2023-06-17 04:56,100.00,992.42,1010.73,152,16.49,16.50,-74,1
1686970902,2023-06-17 05:01,100.00,992.42,1010.73,152,16.49,16.50,-74,1
1686971204,2023-06-17 05:06,100.00,992.41,1010.72,152,16.54,16.55,-74,1
1686971504,2023-06-17 05:11,100.00,992.41,1010.72,152,16.62,16.63,-73,1
1686971804,2023-06-17 05:16,100.00,992.37,1010.68,152,16.68,16.69,-73,1
1686972104,2023-06-17 05:21,100.00,992.32,1010.63,152,16.59,16.60,-73,1
1686972404,2023-06-17 05:26,100.00,992.27,1010.58,152,16.62,16.63,-73,1
1686972704,2023-06-17 05:31,100.00,992.32,1010.64,152,16.67,16.68,-73,1
1686973004,2023-06-17 05:36,100.00,992.35,1010.66,152,16.71,16.72,-73,1
1686973304,2023-06-17 05:41,100.00,992.28,1010.59,152,16.65,16.66,-72,1
1686973604,2023-06-17 05:46,100.00,992.27,1010.59,152,16.65,16.66,-73,1
1686974205,2023-06-17 05:56,100.00,992.32,1010.63,152,16.77,16.78,-74,1
1686974505,2023-06-17 06:01,100.00,992.35,1010.67,152,16.73,16.74,-73,1
1686974805,2023-06-17 06:06,100.00,992.32,1010.63,152,16.72,16.73,-73,1
1686975105,2023-06-17 06:11,100.00,992.34,1010.65,152,16.81,16.82,-73,1
1686975405,2023-06-17 06:16,100.00,992.31,1010.63,152,16.91,16.92,-73,1
1686975706,2023-06-17 06:21,100.00,992.37,1010.69,152,16.96,16.97,-73,1
1686976006,2023-06-17 06:26,100.00,992.35,1010.66,152,16.92,16.93,-74,1
1686976306,2023-06-17 06:31,100.00,992.35,1010.67,152,16.94,16.95,-73,1
1686976606,2023-06-17 06:36,100.00,992.39,1010.70,152,17.15,17.16,-73,1
1686976906,2023-06-17 06:41,100.00,992.42,1010.74,152,17.06,17.07,-72,1
1686977506,2023-06-17 06:51,100.00,992.45,1010.77,152,16.96,16.97,-72,1
1686978406,2023-06-17 07:06,100.00,992.47,1010.78,152,16.89,16.90,-72,1
1686978707,2023-06-17 07:11,100.00,992.46,1010.78,152,16.97,16.98,-74,1
1686979007,2023-06-17 07:16,100.00,992.55,1010.86,152,17.03,17.04,-72,1
1686979307,2023-06-17 07:21,100.00,992.51,1010.82,152,17.06,17.07,-72,1
1686979607,2023-06-17 07:26,100.00,992.62,1010.93,152,16.79,16.80,-72,1
1686979907,2023-06-17 07:31,100.00,992.61,1010.93,152,16.88,16.89,-71,1
1686980207,2023-06-17 07:36,100.00,992.55,1010.87,152,17.03,17.04,-72,1
1686980508,2023-06-17 07:41,100.00,992.57,1010.88,152,17.17,17.18,-72,1
1686981108,2023-06-17 07:51,100.00,992.65,1010.97,152,17.44,17.45,-73,1
1686981408,2023-06-17 07:56,100.00,992.68,1010.99,152,17.32,17.33,-74,1
1686981708,2023-06-17 08:01,100.00,992.72,1011.04,152,17.38,17.39,-72,1
1686982608,2023-06-17 08:16,100.00,992.80,1011.11,152,17.58,17.59,-72,1
1686982908,2023-06-17 08:21,100.00,992.83,1011.15,152,17.46,17.47,-72,1
1686983208,2023-06-17 08:26,100.00,992.90,1011.22,152,17.52,17.53,-73,1
1686983808,2023-06-17 08:36,100.00,992.97,1011.29,152,17.52,17.53,-73,1
1686984108,2023-06-17 08:41,100.00,993.01,1011.32,152,17.51,17.52,-73,1
1686984408,2023-06-17 08:46,100.00,993.05,1011.36,152,17.40,17.41,-73,1
1686984708,2023-06-17 08:51,100.00,993.15,1011.46,152,17.27,17.28,-72,1
1686985009,2023-06-17 08:56,100.00,993.15,1011.47,152,17.18,17.19,-73,1
1686985309,2023-06-17 09:01,100.00,993.23,1011.55,152,16.85,16.86,-72,1
1686985609,2023-06-17 09:06,100.00,993.28,1011.60,152,16.88,16.89,-71,1
1686985909,2023-06-17 09:11,100.00,993.29,1011.60,152,17.22,17.23,-72,1
1686986209,2023-06-17 09:16,100.00,993.34,1011.66,152,17.06,17.07,-73,1
1686986510,2023-06-17 09:21,100.00,993.38,1011.69,152,17.17,17.18,-74,1
1686986810,2023-06-17 09:26,100.00,993.37,1011.69,152,17.26,17.27,-73,1
1686987110,2023-06-17 09:31,100.00,993.45,1011.76,152,17.30,17.31,-73,1
1686987410,2023-06-17 09:36,100.00,993.46,1011.78,152,17.10,17.11,-73,1
1686987710,2023-06-17 09:41,100.00,993.57,1011.88,152,16.98,16.99,-73,1
1686988010,2023-06-17 09:46,100.00,993.55,1011.87,152,17.14,17.15,-72,1
1686988310,2023-06-17 09:51,100.00,993.61,1011.92,152,16.89,16.90,-72,1
1686988610,2023-06-17 09:56,100.00,993.62,1011.93,152,16.84,16.85,-73,1
1686988910,2023-06-17 10:01,100.00,993.66,1011.98,152,17.01,17.02,-72,1
1686989210,2023-06-17 10:06,100.00,993.77,1012.09,152,17.06,17.07,-73,1
1686989511,2023-06-17 10:11,100.00,993.80,1012.12,152,17.12,17.13,-72,1
1686989811,2023-06-17 10:16,100.00,993.85,1012.16,152,16.91,16.92,-72,1
1686990111,2023-06-17 10:21,100.00,993.89,1012.21,152,17.21,17.22,-71,1
1686990411,2023-06-17 10:26,100.00,993.95,1012.27,152,17.53,17.54,-73,1
1686990711,2023-06-17 10:31,100.00,994.00,1012.32,152,17.62,17.63,-73,1
1686991012,2023-06-17 10:36,100.00,993.96,1012.28,152,17.67,17.68,-71,1
1686991312,2023-06-17 10:41,100.00,994.00,1012.31,152,17.50,17.51,-72,1
1686991612,2023-06-17 10:46,100.00,994.09,1012.40,152,17.89,17.90,-72,1
1686991912,2023-06-17 10:51,100.00,994.13,1012.44,152,17.91,17.92,-71,1
1686992212,2023-06-17 10:56,100.00,994.18,1012.50,152,17.81,17.82,-72,1
1686992512,2023-06-17 11:01,100.00,994.22,1012.53,152,17.85,17.86,-71,1
1686992812,2023-06-17 11:06,100.00,994.28,1012.59,152,17.74,17.75,-71,1
1686993112,2023-06-17 11:11,100.00,994.32,1012.63,152,17.88,17.89,-69,1
1686993412,2023-06-17 11:16,100.00,994.33,1012.64,152,17.75,17.76,-69,1
1686993712,2023-06-17 11:21,100.00,994.37,1012.69,152,17.95,17.96,-71,1
1686994012,2023-06-17 11:26,98.30,994.44,1012.75,152,18.01,17.75,-70,1
1686994312,2023-06-17 11:31,99.26,994.46,1012.77,152,18.02,17.92,-73,1
1686994612,2023-06-17 11:36,100.00,994.46,1012.77,152,17.74,17.75,-71,1
1686994912,2023-06-17 11:41,98.77,994.36,1012.68,152,18.07,17.89,-73,1
1686995212,2023-06-17 11:46,96.92,994.43,1012.75,152,18.37,17.89,-72,1
1686995513,2023-06-17 11:51,97.97,994.40,1012.72,152,18.21,17.90,-71,1
1686995813,2023-06-17 11:56,98.79,994.49,1012.80,152,18.04,17.86,-72,1
1686996113,2023-06-17 12:01,97.40,994.44,1012.76,152,18.26,17.86,-70,1
1686996413,2023-06-17 12:06,97.98,994.48,1012.79,152,18.19,17.88,-72,1
1686996713,2023-06-17 12:11,96.59,994.53,1012.84,152,18.09,17.55,-71,1
1686997013,2023-06-17 12:16,100.00,994.46,1012.77,152,17.63,17.64,-71,1
1686997313,2023-06-17 12:21,98.66,994.47,1012.78,152,17.99,17.79,-72,1
1686997613,2023-06-17 12:26,97.04,994.41,1012.72,152,18.18,17.72,-74,1
1686997913,2023-06-17 12:31,95.78,994.45,1012.76,152,18.44,17.77,-71,1
1686998213,2023-06-17 12:36,95.39,994.44,1012.75,152,18.42,17.68,-73,1
1686998513,2023-06-17 12:41,93.35,994.43,1012.74,152,18.57,17.49,-72,1
1686998813,2023-06-17 12:46,95.47,994.47,1012.79,152,18.37,17.65,-73,1
1686999113,2023-06-17 12:51,99.24,994.56,1012.88,152,18.21,18.10,-71,1
1686999414,2023-06-17 12:56,97.79,994.56,1012.88,152,18.25,17.91,-69,1
1686999714,2023-06-17 13:01,99.08,994.66,1012.97,152,18.18,18.05,-71,1
1687000014,2023-06-17 13:06,99.40,994.70,1013.02,152,18.03,17.95,-72,1
1687000314,2023-06-17 13:11,99.42,994.73,1013.04,152,17.95,17.87,-70,1
1687000614,2023-06-17 13:16,100.00,994.78,1013.09,152,17.94,17.95,-72,1
1687000914,2023-06-17 13:21,100.00,994.84,1013.15,152,17.86,17.87,-71,1
1687001814,2023-06-17 13:36,100.00,994.84,1013.15,152,17.50,17.51,-71,1
1687002114,2023-06-17 13:41,100.00,994.79,1013.11,152,17.41,17.42,-71,1
1687002414,2023-06-17 13:46,100.00,994.80,1013.11,152,17.74,17.75,-71,1
1687002714,2023-06-17 13:51,100.00,994.81,1013.12,152,17.70,17.71,-72,1
1687003014,2023-06-17 13:56,100.00,994.82,1013.13,152,17.66,17.67,-70,1
1687003314,2023-06-17 14:01,100.00,994.79,1013.10,152,17.67,17.68,-70,1
1687003615,2023-06-17 14:06,100.00,994.81,1013.12,152,17.68,17.69,-72,1
1687003915,2023-06-17 14:11,100.00,994.83,1013.14,152,17.70,17.71,-71,1
1687004215,2023-06-17 14:16,100.00,994.83,1013.14,152,17.95,17.96,-72,1
1687004515,2023-06-17 14:21,100.00,994.81,1013.12,152,18.01,18.02,-72,1
1687004815,2023-06-17 14:26,99.73,994.80,1013.11,152,18.03,18.00,-71,1
1687005115,2023-06-17 14:31,99.38,994.84,1013.15,152,18.01,17.92,-70,1
1687005415,2023-06-17 14:36,100.00,994.87,1013.18,152,17.82,17.83,-72,1
1687005715,2023-06-17 14:41,100.00,994.87,1013.18,152,17.69,17.70,-71,1
1687006015,2023-06-17 14:46,100.00,994.89,1013.20,152,17.62,17.63,-71,1
1687006315,2023-06-17 14:51,100.00,994.88,1013.20,152,17.30,17.31,-72,1
1687006615,2023-06-17 14:56,100.00,994.86,1013.18,152,17.16,17.17,-73,1
1687006915,2023-06-17 15:01,100.00,994.89,1013.20,152,17.25,17.26,-72,1
1687007215,2023-06-17 15:06,100.00,994.95,1013.27,152,16.97,16.98,-71,1
1687007816,2023-06-17 15:16,100.00,995.04,1013.35,152,16.95,16.96,-70,1
1687008116,2023-06-17 15:21,100.00,995.04,1013.35,152,16.84,16.85,-72,1
1687008417,2023-06-17 15:26,100.00,994.99,1013.30,152,17.01,17.02,-70,1
1687008717,2023-06-17 15:31,100.00,995.08,1013.39,152,17.32,17.33,-71,1
1687009017,2023-06-17 15:36,100.00,995.08,1013.39,152,17.51,17.52,-71,1
1687009317,2023-06-17 15:41,100.00,995.11,1013.42,152,17.68,17.69,-70,1
1687009617,2023-06-17 15:46,100.00,995.11,1013.43,152,17.63,17.64,-73,1
1687009917,2023-06-17 15:51,100.00,995.16,1013.47,152,17.63,17.64,-72,1
1687010517,2023-06-17 16:01,100.00,995.14,1013.46,152,17.72,17.73,-72,1
1687010817,2023-06-17 16:06,98.69,995.17,1013.49,152,17.95,17.75,-71,1
1687011117,2023-06-17 16:11,100.00,995.17,1013.48,152,17.76,17.77,-71,1
1687011417,2023-06-17 16:16,100.00,995.17,1013.48,152,17.64,17.65,-71,1
1687012018,2023-06-17 16:26,100.00,995.13,1013.44,152,17.54,17.55,-69,1
1687012318,2023-06-17 16:31,100.00,995.16,1013.47,152,17.38,17.39,-72,1
1687012618,2023-06-17 16:36,100.00,995.12,1013.44,152,18.00,18.01,-71,1
1687012918,2023-06-17 16:41,99.83,995.17,1013.48,152,17.77,17.76,-70,1
1687013218,2023-06-17 16:46,100.00,995.13,1013.45,152,18.28,18.29,-69,1
1687013518,2023-06-17 16:51,99.91,995.13,1013.44,152,18.30,18.30,-70,1
1687013818,2023-06-17 16:56,95.91,995.17,1013.49,152,18.88,18.23,-73,1
1687014118,2023-06-17 17:01,94.49,995.14,1013.46,152,19.06,18.17,-72,1
1687014418,2023-06-17 17:06,91.49,995.00,1013.31,152,19.50,18.09,-71,1
1687014718,2023-06-17 17:11,93.02,994.97,1013.28,152,19.11,17.97,-70,1
1687015018,2023-06-17 17:16,89.98,995.03,1013.35,152,19.52,17.85,-70,1
1687015319,2023-06-17 17:21,89.35,995.00,1013.31,152,19.44,17.66,-73,1
1687015619,2023-06-17 17:26,89.68,995.01,1013.33,152,19.25,17.53,-72,1
1687015919,2023-06-17 17:31,90.11,994.97,1013.28,152,19.23,17.58,-71,1
1687016219,2023-06-17 17:36,88.57,994.96,1013.28,152,19.31,17.39,-73,1
1687016519,2023-06-17 17:41,89.58,994.94,1013.25,152,19.06,17.32,-73,1
1687016819,2023-06-17 17:46,93.57,994.91,1013.23,152,18.41,17.37,-72,1
1687017119,2023-06-17 17:51,91.14,994.92,1013.24,152,18.77,17.31,-71,1
1687017419,2023-06-17 17:56,89.22,994.92,1013.23,152,19.08,17.28,-71,1
1687017719,2023-06-17 18:01,89.05,994.98,1013.29,152,19.42,17.58,-72,1
1687018019,2023-06-17 18:06,87.13,995.07,1013.38,152,19.32,17.14,-71,1
1687018319,2023-06-17 18:11,89.56,995.12,1013.43,152,18.91,17.17,-70,1
1687018619,2023-06-17 18:16,89.64,995.06,1013.37,152,18.72,17.00,-71,1
1687018920,2023-06-17 18:22,91.58,995.08,1013.39,152,19.01,17.62,-71,1
1687019220,2023-06-17 18:27,89.03,995.04,1013.35,152,19.36,17.52,-72,1
1687019520,2023-06-17 18:32,89.33,995.02,1013.33,152,19.40,17.61,-72,1
1687019820,2023-06-17 18:37,87.38,995.04,1013.36,152,19.45,17.31,-71,1
1687020120,2023-06-17 18:42,87.60,995.15,1013.46,152,19.24,17.15,-71,1
1687020421,2023-06-17 18:47,87.25,995.14,1013.46,152,19.46,17.30,-71,1
1687020721,2023-06-17 18:52,87.11,995.17,1013.48,152,19.48,17.29,-72,1
1687021021,2023-06-17 18:57,88.95,995.17,1013.48,152,19.36,17.51,-72,1
1687021321,2023-06-17 19:02,90.88,995.25,1013.56,152,19.14,17.63,-71,1
1687021621,2023-06-17 19:07,92.11,995.39,1013.71,152,19.01,17.72,-71,1
1687021921,2023-06-17 19:12,91.68,995.42,1013.74,152,18.81,17.44,-73,1
1687022221,2023-06-17 19:17,91.77,995.43,1013.75,152,18.79,17.44,-72,1
1687022521,2023-06-17 19:22,91.33,995.46,1013.78,152,18.95,17.52,-73,1
1687022821,2023-06-17 19:27,92.25,995.58,1013.89,152,18.72,17.45,-71,1
1687023121,2023-06-17 19:32,93.68,995.60,1013.92,152,18.71,17.68,-73,1
1687023421,2023-06-17 19:37,94.84,995.58,1013.89,152,18.56,17.73,-73,1
1687023721,2023-06-17 19:42,94.31,995.63,1013.95,152,18.54,17.62,-72,1
1687024021,2023-06-17 19:47,94.83,995.58,1013.90,152,18.48,17.65,-71,1
1687024321,2023-06-17 19:52,99.67,995.56,1013.87,152,17.99,17.95,-73,1
1687024622,2023-06-17 19:57,98.51,995.54,1013.86,152,18.26,18.04,-72,1
1687024922,2023-06-17 20:02,98.08,995.56,1013.87,152,18.31,18.02,-70,1
1687025222,2023-06-17 20:07,100.00,995.58,1013.89,152,18.01,18.02,-71,1
1687025522,2023-06-17 20:12,100.00,995.56,1013.88,152,18.10,18.11,-71,1
1687025822,2023-06-17 20:17,100.00,995.62,1013.93,152,18.08,18.09,-71,1
1687026122,2023-06-17 20:22,100.00,995.64,1013.96,152,18.02,18.03,-72,1
1687026422,2023-06-17 20:27,100.00,995.78,1014.10,152,17.90,17.91,-71,1
1687026722,2023-06-17 20:32,100.00,995.83,1014.14,152,17.63,17.64,-71,1
1687027022,2023-06-17 20:37,100.00,995.84,1014.16,152,17.70,17.71,-72,1
1687027322,2023-06-17 20:42,100.00,995.83,1014.15,152,17.65,17.66,-72,1
1687027622,2023-06-17 20:47,100.00,995.81,1014.12,152,17.58,17.59,-72,1
1687027922,2023-06-17 20:52,100.00,995.81,1014.13,152,17.41,17.42,-72,1
1687028222,2023-06-17 20:57,100.00,995.82,1014.14,152,17.31,17.32,-70,1
1687028522,2023-06-17 21:02,100.00,995.91,1014.22,152,17.17,17.18,-73,1
1687028823,2023-06-17 21:07,100.00,995.95,1014.27,152,17.09,17.10,-70,1
1687029123,2023-06-17 21:12,100.00,995.95,1014.26,152,17.05,17.06,-72,1
1687029423,2023-06-17 21:17,100.00,996.02,1014.33,152,16.97,16.98,-72,1
1687029723,2023-06-17 21:22,100.00,995.96,1014.27,152,16.99,17.00,-71,1
1687030023,2023-06-17 21:27,100.00,995.97,1014.29,152,16.91,16.92,-71,1
1687030323,2023-06-17 21:32,100.00,996.03,1014.34,152,16.86,16.87,-72,1
1687030923,2023-06-17 21:42,100.00,996.08,1014.39,152,16.73,16.74,-71,1
1687031223,2023-06-17 21:47,100.00,996.09,1014.41,152,16.85,16.86,-70,1
1687031523,2023-06-17 21:52,100.00,996.19,1014.50,152,16.88,16.89,-73,1
1687031823,2023-06-17 21:57,100.00,996.19,1014.50,152,16.90,16.91,-71,1
1687032123,2023-06-17 22:02,100.00,996.22,1014.53,152,16.74,16.75,-71,1
1687032423,2023-06-17 22:07,100.00,996.17,1014.48,152,16.71,16.72,-73,1
1687032724,2023-06-17 22:12,100.00,996.22,1014.53,152,16.62,16.63,-72,1
1687033024,2023-06-17 22:17,100.00,996.21,1014.53,152,16.63,16.64,-72,1
1687033324,2023-06-17 22:22,100.00,996.21,1014.52,152,16.59,16.60,-73,1
1687033624,2023-06-17 22:27,100.00,996.25,1014.57,152,16.56,16.57,-72,1
1687033924,2023-06-17 22:32,100.00,996.34,1014.65,152,16.38,16.39,-72,1
1687034524,2023-06-17 22:42,100.00,996.42,1014.74,152,16.29,16.30,-72,1
1687034824,2023-06-17 22:47,100.00,996.36,1014.67,152,16.32,16.33,-70,1
1687035124,2023-06-17 22:52,100.00,996.29,1014.61,152,16.40,16.41,-72,1
1687035424,2023-06-17 22:57,100.00,996.25,1014.57,152,16.39,16.40,-71,1
1687035724,2023-06-17 23:02,100.00,996.14,1014.45,152,16.51,16.52,-71,1
1687036024,2023-06-17 23:07,100.00,996.16,1014.48,152,16.46,16.47,-71,1
1687036324,2023-06-17 23:12,100.00,996.15,1014.47,152,16.47,16.48,-71,1
1687036624,2023-06-17 23:17,100.00,996.16,1014.47,152,16.46,16.47,-70,1
1687036924,2023-06-17 23:22,100.00,996.15,1014.46,152,16.47,16.48,-72,1
1687037224,2023-06-17 23:27,100.00,996.11,1014.42,152,16.47,16.48,-71,1
1687037525,2023-06-17 23:32,100.00,996.16,1014.48,152,16.48,16.49,-70,1
1687037825,2023-06-17 23:37,100.00,996.26,1014.57,152,16.50,16.51,-72,1
1687038125,2023-06-17 23:42,100.00,996.28,1014.59,152,16.51,16.52,-70,1
1687038425,2023-06-17 23:47,100.00,996.39,1014.71,152,16.48,16.49,-72,1
1687038725,2023-06-17 23:52,100.00,996.37,1014.69,152,16.48,16.49,-72,1
1687039025,2023-06-17 23:57,100.00,996.34,1014.65,152,16.57,16.58,-70,1