1687039325,2023-06-18 00:02,100.00,996.42,1014.73,152,16.50,16.51,-73,1
1687039625,2023-06-18 00:07,100.00,996.41,1014.73,152,16.48,16.49,-72,1
1687039925,2023-06-18 00:12,100.00,996.41,1014.72,152,16.47,16.48,-71,1
1687040225,2023-06-18 00:17,100.00,996.42,1014.74,152,16.47,16.48,-70,1
1687040525,2023-06-18 00:22,100.00,996.46,1014.78,152,16.52,16.53,-72,1
1687040825,2023-06-18 00:27,100.00,996.44,1014.75,152,16.51,16.52,-72,1
1687041426,2023-06-18 00:37,100.00,996.40,1014.71,152,16.43,16.44,-72,1
1687041726,2023-06-18 00:42,100.00,996.41,1014.72,152,16.44,16.45,-71,1
1687042026,2023-06-18 00:47,100.00,996.32,1014.63,152,16.44,16.45,-70,1
1687042326,2023-06-18 00:52,100.00,996.34,1014.65,152,16.40,16.41,-71,1
1687042626,2023-06-18 00:57,100.00,996.33,1014.64,152,16.33,16.34,-71,1
1687042926,2023-06-18 01:02,100.00,996.38,1014.69,152,16.31,16.32,-70,1
1687043226,2023-06-18 01:07,100.00,996.40,1014.71,152,16.32,16.33,-73,1
1687043526,2023-06-18 01:12,100.00,996.38,1014.69,152,16.28,16.29,-73,1
1687043826,2023-06-18 01:17,100.00,996.33,1014.65,152,16.28,16.29,-70,1
1687044126,2023-06-18 01:22,100.00,996.37,1014.68,152,16.30,16.31,-71,1
1687044426,2023-06-18 01:27,100.00,996.37,1014.68,152,16.20,16.21,-72,1
1687045026,2023-06-18 01:37,100.00,996.36,1014.67,152,16.22,16.23,-70,1
1687045326,2023-06-18 01:42,100.00,996.39,1014.71,152,16.26,16.27,-72,1
1687045626,2023-06-18 01:47,100.00,996.42,1014.73,152,16.21,16.22,-72,1
1687045926,2023-06-18 01:52,100.00,996.46,1014.78,152,16.21,16.22,-71,1
1687046227,2023-06-18 01:57,100.00,996.41,1014.72,152,16.19,16.20,-70,1
1687046527,2023-06-18 02:02,100.00,996.33,1014.64,152,16.32,16.33,-71,1
1687046827,2023-06-18 02:07,100.00,996.23,1014.54,152,16.46,16.47,-71,1
1687047127,2023-06-18 02:12,100.00,996.19,1014.50,152,16.52,16.53,-70,1
1687047427,2023-06-18 02:17,100.00,996.16,1014.48,152,16.55,16.56,-73,1
1687047727,2023-06-18 02:22,100.00,996.18,1014.49,152,16.43,16.44,-71,1
1687048327,2023-06-18 02:32,100.00,996.12,1014.43,152,16.05,16.06,-70,1
1687048627,2023-06-18 02:37,100.00,996.21,1014.52,152,15.97,15.98,-70,1
1687048927,2023-06-18 02:42,100.00,996.25,1014.57,152,15.88,15.89,-71,1
1687049227,2023-06-18 02:47,100.00,996.30,1014.61,152,15.94,15.95,-70,1
1687049527,2023-06-18 02:52,100.00,996.34,1014.65,152,15.94,15.95,-71,1
1687049827,2023-06-18 02:57,100.00,996.31,1014.62,152,16.08,16.09,-72,1
1687050127,2023-06-18 03:02,100.00,996.29,1014.60,152,16.28,16.29,-71,1
1687050427,2023-06-18 03:07,100.00,996.31,1014.62,152,16.33,16.34,-71,1
1687050727,2023-06-18 03:12,100.00,996.36,1014.68,152,16.24,16.25,-72,1
1687051027,2023-06-18 03:17,100.00,996.39,1014.70,152,16.32,16.33,-70,1
1687051328,2023-06-18 03:22,100.00,996.41,1014.73,152,16.31,16.32,-70,1
1687051628,2023-06-18 03:27,100.00,996.43,1014.75,152,16.28,16.29,-69,1
1687052228,2023-06-18 03:37,100.00,996.48,1014.79,152,16.21,16.22,-71,1
1687052528,2023-06-18 03:42,100.00,996.47,1014.78,152,16.20,16.21,-70,1
1687053128,2023-06-18 03:52,100.00,996.40,1014.71,152,16.47,16.48,-71,1
1687053428,2023-06-18 03:57,100.00,996.35,1014.67,152,16.48,16.49,-71,1
1687053728,2023-06-18 04:02,100.00,996.37,1014.68,152,16.41,16.42,-70,1
1687054028,2023-06-18 04:07,100.00,996.43,1014.74,152,16.35,16.36,-70,1
1687054328,2023-06-18 04:12,100.00,996.41,1014.72,152,16.36,16.37,-71,1
1687054628,2023-06-18 04:17,100.00,996.42,1014.73,152,16.45,16.46,-71,1
1687054928,2023-06-18 04:22,100.00,996.43,1014.75,152,16.51,16.52,-70,1
1687055228,2023-06-18 04:27,100.00,996.48,1014.80,152,16.47,16.48,-69,1
1687055528,2023-06-18 04:32,100.00,996.54,1014.86,152,16.35,16.36,-71,1
1687055829,2023-06-18 04:37,100.00,996.59,1014.90,152,16.46,16.47,-70,1
1687056129,2023-06-18 04:42,100.00,996.61,1014.92,152,16.34,16.35,-71,1
1687056429,2023-06-18 04:47,100.00,996.66,1014.98,152,16.23,16.24,-70,1
1687056729,2023-06-18 04:52,100.00,996.67,1014.98,152,16.08,16.09,-71,1
1687057029,2023-06-18 04:57,100.00,996.68,1015.00,152,16.03,16.04,-70,1
1687057329,2023-06-18 05:02,100.00,996.72,1015.03,152,15.93,15.94,-69,1
1687057629,2023-06-18 05:07,100.00,996.74,1015.06,152,15.92,15.93,-71,1
1687057929,2023-06-18 05:12,100.00,996.70,1015.02,152,16.05,16.06,-69,1
1687058229,2023-06-18 05:17,100.00,996.74,1015.06,152,15.99,16.00,-70,1
1687058529,2023-06-18 05:22,100.00,996.77,1015.08,152,15.91,15.92,-72,1
1687058830,2023-06-18 05:27,100.00,996.80,1015.12,152,15.85,15.86,-71,1
1687059130,2023-06-18 05:32,100.00,996.82,1015.13,152,16.09,16.10,-71,1
1687059430,2023-06-18 05:37,100.00,996.80,1015.11,152,16.18,16.19,-70,1
1687059730,2023-06-18 05:42,100.00,996.89,1015.20,152,16.07,16.08,-71,1
1687060030,2023-06-18 05:47,100.00,996.89,1015.20,152,16.22,16.23,-71,1
1687060331,2023-06-18 05:52,100.00,996.86,1015.18,152,16.09,16.10,-72,1
1687060631,2023-06-18 05:57,100.00,996.84,1015.16,152,16.24,16.25,-71,1
1687060931,2023-06-18 06:02,100.00,996.79,1015.10,152,16.33,16.34,-71,1
1687061231,2023-06-18 06:07,100.00,996.79,1015.10,152,16.25,16.26,-70,1
1687061531,2023-06-18 06:12,100.00,996.77,1015.09,152,16.22,16.23,-72,1
1687061831,2023-06-18 06:17,100.00,996.79,1015.10,152,16.13,16.14,-71,1
1687062131,2023-06-18 06:22,100.00,996.82,1015.13,152,16.21,16.22,-71,1
1687062431,2023-06-18 06:27,100.00,996.82,1015.13,152,16.31,16.32,-71,1
1687062731,2023-06-18 06:32,100.00,996.84,1015.15,152,16.37,16.38,-71,1
1687063032,2023-06-18 06:37,100.00,996.86,1015.18,152,16.58,16.59,-71,1
1687063332,2023-06-18 06:42,100.00,996.88,1015.20,152,16.38,16.39,-70,1
1687063632,2023-06-18 06:47,100.00,996.93,1015.25,152,16.29,16.30,-72,1
1687063932,2023-06-18 06:52,100.00,996.97,1015.29,152,16.36,16.37,-72,1
1687064232,2023-06-18 06:57,100.00,996.99,1015.31,152,16.37,16.38,-71,1
1687064532,2023-06-18 07:02,100.00,997.02,1015.33,152,16.43,16.44,-72,1
1687064833,2023-06-18 07:07,100.00,997.09,1015.40,152,16.24,16.25,-71,1
1687065133,2023-06-18 07:12,100.00,997.11,1015.42,152,16.19,16.20,-72,1
1687065433,2023-06-18 07:17,100.00,997.13,1015.44,152,16.27,16.28,-71,1
1687065733,2023-06-18 07:22,100.00,997.15,1015.46,152,16.34,16.35,-71,1
1687066033,2023-06-18 07:27,100.00,997.21,1015.53,152,16.42,16.43,-72,1
1687066333,2023-06-18 07:32,100.00,997.25,1015.57,152,16.47,16.48,-73,1
1687066633,2023-06-18 07:37,100.00,997.30,1015.61,152,16.50,16.51,-73,1
1687066933,2023-06-18 07:42,100.00,997.37,1015.68,152,16.47,16.48,-70,1
1687067233,2023-06-18 07:47,100.00,997.39,1015.71,152,16.56,16.57,-71,1
1687067533,2023-06-18 07:52,100.00,997.41,1015.72,152,16.53,16.54,-72,1
1687067833,2023-06-18 07:57,100.00,997.46,1015.78,152,16.42,16.43,-72,1
1687068133,2023-06-18 08:02,100.00,997.47,1015.79,152,16.51,16.52,-72,1
1687068433,2023-06-18 08:07,100.00,997.48,1015.80,152,16.59,16.60,-72,1
1687068733,2023-06-18 08:12,100.00,997.53,1015.84,152,16.72,16.73,-72,1
1687069034,2023-06-18 08:17,100.00,997.54,1015.86,152,16.72,16.73,-72,1
1687069334,2023-06-18 08:22,100.00,997.58,1015.89,152,16.81,16.82,-72,1
1687069634,2023-06-18 08:27,100.00,997.56,1015.87,152,16.80,16.81,-72,1
1687069934,2023-06-18 08:32,100.00,997.57,1015.88,152,16.85,16.86,-73,1
1687070234,2023-06-18 08:37,100.00,997.60,1015.91,152,16.85,16.86,-72,1
1687070534,2023-06-18 08:42,100.00,997.57,1015.89,152,16.89,16.90,-73,1
1687070834,2023-06-18 08:47,100.00,997.62,1015.93,152,17.02,17.03,-72,1
1687071134,2023-06-18 08:52,100.00,997.67,1015.98,152,17.02,17.03,-72,1
1687071434,2023-06-18 08:57,100.00,997.63,1015.95,152,16.97,16.98,-73,1
1687071734,2023-06-18 09:02,100.00,997.64,1015.95,152,16.98,16.99,-71,1
1687072034,2023-06-18 09:07,100.00,997.63,1015.95,152,17.04,17.05,-72,1
1687072334,2023-06-18 09:12,100.00,997.65,1015.96,152,17.03,17.04,-73,1
1687072634,2023-06-18 09:17,100.00,997.70,1016.02,152,17.07,17.08,-73,1
1687072934,2023-06-18 09:22,100.00,997.78,1016.09,152,17.15,17.16,-73,1
1687073235,2023-06-18 09:27,100.00,997.77,1016.08,152,17.16,17.17,-73,1
1687073535,2023-06-18 09:32,100.00,997.84,1016.16,152,17.08,17.09,-74,1
1687073835,2023-06-18 09:37,100.00,997.88,1016.20,152,17.07,17.08,-71,1
1687074135,2023-06-18 09:42,100.00,997.96,1016.27,152,17.21,17.22,-74,1
1687074435,2023-06-18 09:47,100.00,998.00,1016.32,152,17.25,17.26,-73,1
1687074735,2023-06-18 09:52,100.00,998.02,1016.33,152,17.11,17.12,-73,1
1687075035,2023-06-18 09:57,100.00,998.06,1016.37,152,17.11,17.12,-73,1
1687075335,2023-06-18 10:02,100.00,998.03,1016.35,152,17.10,17.11,-73,1
1687075635,2023-06-18 10:07,100.00,998.03,1016.35,152,17.07,17.08,-74,1
1687075935,2023-06-18 10:12,100.00,998.08,1016.40,152,17.10,17.11,-73,1
1687076235,2023-06-18 10:17,100.00,998.07,1016.38,152,17.08,17.09,-73,1
1687076835,2023-06-18 10:27,100.00,998.20,1016.52,152,17.12,17.13,-74,1
1687077135,2023-06-18 10:32,100.00,998.24,1016.56,152,17.11,17.12,-73,1
1687077435,2023-06-18 10:37,100.00,998.28,1016.60,152,17.05,17.06,-73,1
1687077735,2023-06-18 10:42,100.00,998.30,1016.61,152,17.23,17.24,-73,1
1687078036,2023-06-18 10:47,100.00,998.24,1016.55,152,17.21,17.22,-74,1
1687078336,2023-06-18 10:52,100.00,998.28,1016.59,152,17.28,17.29,-73,1
1687078636,2023-06-18 10:57,100.00,998.25,1016.56,152,17.44,17.45,-73,1
1687078936,2023-06-18 11:02,100.00,998.26,1016.58,152,17.41,17.42,-73,1
1687079236,2023-06-18 11:07,100.00,998.35,1016.66,152,17.48,17.49,-75,1
1687079536,2023-06-18 11:12,100.00,998.39,1016.70,152,17.58,17.59,-72,1
1687079836,2023-06-18 11:17,100.00,998.34,1016.66,152,17.73,17.74,-72,1
1687080136,2023-06-18 11:22,100.00,998.31,1016.62,152,17.75,17.76,-71,1
1687080436,2023-06-18 11:27,100.00,998.31,1016.62,152,18.13,18.14,-73,1
1687080736,2023-06-18 11:32,100.00,998.26,1016.57,152,18.32,18.33,-71,1
1687081036,2023-06-18 11:37,100.00,998.32,1016.63,152,18.25,18.26,-71,1
1687081337,2023-06-18 11:42,100.00,998.31,1016.62,152,18.15,18.16,-73,1
1687081637,2023-06-18 11:47,100.00,998.33,1016.64,152,18.16,18.17,-72,1
1687081937,2023-06-18 11:52,100.00,998.33,1016.64,152,18.19,18.20,-71,1
1687082237,2023-06-18 11:57,100.00,998.25,1016.56,152,18.09,18.10,-73,1
1687082537,2023-06-18 12:02,100.00,998.19,1016.50,152,18.53,18.54,-72,1
1687082837,2023-06-18 12:07,100.00,998.22,1016.53,152,18.45,18.46,-73,1
1687083137,2023-06-18 12:12,99.22,998.37,1016.68,152,18.57,18.46,-73,1
1687083437,2023-06-18 12:17,98.64,998.42,1016.73,152,18.34,18.14,-73,1
1687083737,2023-06-18 12:22,100.00,998.44,1016.75,152,18.32,18.33,-74,1
1687084037,2023-06-18 12:27,100.00,998.47,1016.79,152,18.18,18.19,-72,1
1687084337,2023-06-18 12:32,100.00,998.51,1016.82,152,18.15,18.16,-75,1
1687084637,2023-06-18 12:37,100.00,998.50,1016.81,152,18.06,18.07,-74,1
1687084937,2023-06-18 12:42,100.00,998.43,1016.75,152,17.97,17.98,-74,1
1687085238,2023-06-18 12:47,100.00,998.49,1016.80,152,18.04,18.05,-74,1
1687085538,2023-06-18 12:52,100.00,998.51,1016.82,152,17.93,17.94,-73,1
1687086138,2023-06-18 13:02,100.00,998.43,1016.74,152,17.80,17.81,-74,1
1687086438,2023-06-18 13:07,100.00,998.38,1016.69,152,18.12,18.13,-72,1
1687086738,2023-06-18 13:12,100.00,998.42,1016.74,152,17.76,17.77,-73,1
1687087038,2023-06-18 13:17,100.00,998.57,1016.88,152,18.08,18.09,-72,1
1687087338,2023-06-18 13:22,100.00,998.58,1016.89,152,17.84,17.85,-74,1
1687087638,2023-06-18 13:27,100.00,998.54,1016.86,152,17.97,17.98,-73,1
1687087938,2023-06-18 13:32,100.00,998.53,1016.84,152,17.82,17.83,-73,1
1687088238,2023-06-18 13:37,100.00,998.49,1016.80,152,17.85,17.86,-71,1
1687088538,2023-06-18 13:42,100.00,998.53,1016.84,152,17.77,17.78,-72,1
1687088838,2023-06-18 13:47,100.00,998.53,1016.84,152,17.77,17.78,-70,1
1687089139,2023-06-18 13:52,100.00,998.53,1016.84,152,17.82,17.83,-71,1
1687089439,2023-06-18 13:57,100.00,998.49,1016.80,152,17.83,17.84,-70,1
1687089739,2023-06-18 14:02,100.00,998.43,1016.74,152,17.77,17.78,-72,1
1687090039,2023-06-18 14:07,100.00,998.41,1016.72,152,17.98,17.99,-72,1
1687090339,2023-06-18 14:12,100.00,998.44,1016.75,152,17.95,17.96,-72,1
1687090639,2023-06-18 14:17,100.00,998.47,1016.78,152,17.99,18.00,-73,1
1687090939,2023-06-18 14:22,100.00,998.48,1016.79,152,17.91,17.92,-72,1
1687091239,2023-06-18 14:27,100.00,998.47,1016.78,152,17.91,17.92,-74,1
1687091539,2023-06-18 14:32,100.00,998.40,1016.71,152,17.84,17.85,-72,1
1687091839,2023-06-18 14:37,100.00,998.37,1016.69,152,18.15,18.16,-73,1
1687092139,2023-06-18 14:42,100.00,998.30,1016.61,152,18.16,18.17,-73,1
1687092440,2023-06-18 14:47,100.00,998.30,1016.61,152,17.98,17.99,-72,1
1687092740,2023-06-18 14:52,100.00,998.30,1016.62,152,18.09,18.10,-73,1
1687093340,2023-06-18 15:02,100.00,998.26,1016.57,152,18.27,18.28,-72,1
1687093640,2023-06-18 15:07,100.00,998.23,1016.54,152,18.48,18.49,-71,1
1687093940,2023-06-18 15:12,100.00,998.26,1016.58,152,18.51,18.52,-71,1
1687094240,2023-06-18 15:17,100.00,998.29,1016.60,152,18.55,18.56,-71,1
1687094540,2023-06-18 15:22,100.00,998.26,1016.57,152,18.67,18.68,-73,1
1687094840,2023-06-18 15:27,100.00,998.25,1016.57,152,18.77,18.78,-73,1
1687095141,2023-06-18 15:32,99.87,998.29,1016.60,152,18.72,18.71,-71,1
1687095441,2023-06-18 15:37,100.00,998.23,1016.54,152,18.64,18.65,-74,1
1687095741,2023-06-18 15:42,100.00,998.24,1016.56,152,18.70,18.71,-73,1
1687096041,2023-06-18 15:47,100.00,998.32,1016.64,152,18.86,18.88,-71,1
1687096341,2023-06-18 15:52,100.00,998.32,1016.64,152,18.94,18.96,-71,1
1687096641,2023-06-18 15:57,100.00,998.26,1016.57,152,18.75,18.76,-72,1
1687096941,2023-06-18 16:02,100.00,998.22,1016.53,152,18.86,18.88,-72,1
1687097241,2023-06-18 16:07,98.67,998.18,1016.49,152,19.13,18.93,-72,1
1687097541,2023-06-18 16:12,97.82,998.15,1016.46,152,19.28,18.94,-73,1
1687097841,2023-06-18 16:17,96.97,998.13,1016.45,152,19.24,18.76,-73,1
1687098141,2023-06-18 16:22,93.16,998.19,1016.50,152,19.50,18.38,-70,1
1687098441,2023-06-18 16:27,95.25,998.09,1016.41,152,19.49,18.73,-72,1
1687098741,2023-06-18 16:32,95.66,998.13,1016.44,152,19.53,18.83,-71,1
1687099041,2023-06-18 16:37,98.48,998.17,1016.49,152,19.24,19.01,-72,1
1687099341,2023-06-18 16:42,100.00,998.02,1016.33,152,19.05,19.07,-69,1
1687099642,2023-06-18 16:47,97.31,998.02,1016.33,152,19.27,18.85,-72,1
1687099942,2023-06-18 16:52,96.80,998.05,1016.36,152,19.44,18.93,-72,1
1687100242,2023-06-18 16:57,95.81,997.98,1016.30,152,19.41,18.74,-72,1
1687100542,2023-06-18 17:02,97.95,997.83,1016.14,152,19.45,19.13,-70,1
1687100842,2023-06-18 17:07,96.87,997.89,1016.20,152,19.67,19.17,-70,1
1687101142,2023-06-18 17:12,96.23,997.91,1016.22,152,19.68,19.08,-70,1
1687101442,2023-06-18 17:17,94.77,997.97,1016.29,152,19.71,18.86,-73,1
1687101742,2023-06-18 17:22,93.51,997.98,1016.29,152,19.75,18.69,-72,1
1687102042,2023-06-18 17:27,94.46,998.08,1016.39,152,19.59,18.69,-72,1
1687102342,2023-06-18 17:32,92.65,998.11,1016.42,152,19.51,18.30,-72,1
1687102642,2023-06-18 17:37,93.64,998.08,1016.40,152,19.44,18.40,-73,1
1687102942,2023-06-18 17:42,94.70,998.09,1016.41,152,19.66,18.80,-71,1
1687103242,2023-06-18 17:47,91.28,997.98,1016.29,152,19.74,18.29,-71,1
1687103542,2023-06-18 17:52,90.65,997.99,1016.30,152,19.31,17.76,-73,1
1687103843,2023-06-18 17:57,92.45,998.05,1016.36,152,19.37,18.13,-72,1
1687104143,2023-06-18 18:02,91.24,998.07,1016.38,152,19.75,18.30,-70,1
1687104443,2023-06-18 18:07,89.91,998.01,1016.32,152,19.75,18.06,-72,1
1687104743,2023-06-18 18:12,91.12,997.95,1016.26,152,19.67,18.20,-72,1
1687105043,2023-06-18 18:17,92.75,997.96,1016.27,152,19.50,18.31,-73,1
1687105343,2023-06-18 18:22,94.49,997.98,1016.29,152,19.23,18.34,-72,1
1687105643,2023-06-18 18:27,95.33,998.08,1016.39,152,19.27,18.52,-73,1
1687105943,2023-06-18 18:32,96.14,998.15,1016.46,152,19.19,18.57,-72,1
1687106243,2023-06-18 18:37,96.92,998.22,1016.54,152,19.16,18.67,-70,1
1687106543,2023-06-18 18:42,97.23,998.13,1016.45,152,19.12,18.69,-72,1
1687107146,2023-06-18 18:52,98.26,998.22,1016.54,152,18.89,18.62,-71,1
1687107446,2023-06-18 18:57,99.00,998.23,1016.55,152,18.82,18.67,-72,1
1687107746,2023-06-18 19:02,100.00,998.26,1016.57,152,18.71,18.72,-71,1
1687108047,2023-06-18 19:07,100.00,998.32,1016.63,152,18.60,18.61,-73,1
1687108347,2023-06-18 19:12,100.00,998.35,1016.66,152,18.63,18.64,-73,1
1687108647,2023-06-18 19:17,100.00,998.40,1016.71,152,18.57,18.58,-72,1
1687108947,2023-06-18 19:22,100.00,998.42,1016.73,152,18.60,18.61,-72,1
1687109247,2023-06-18 19:27,100.00,998.45,1016.76,152,18.45,18.46,-72,1
1687109547,2023-06-18 19:32,100.00,998.44,1016.75,152,18.41,18.42,-71,1
1687109847,2023-06-18 19:37,100.00,998.39,1016.71,152,18.33,18.34,-72,1
1687110147,2023-06-18 19:42,100.00,998.48,1016.80,152,18.23,18.24,-72,1
1687110447,2023-06-18 19:47,100.00,998.55,1016.86,152,18.17,18.18,-73,1
1687110747,2023-06-18 19:52,100.00,998.59,1016.90,152,18.14,18.15,-71,1
1687111047,2023-06-18 19:57,100.00,998.63,1016.95,152,18.07,18.08,-73,1
1687111347,2023-06-18 20:02,100.00,998.60,1016.91,152,18.06,18.07,-73,1
1687111647,2023-06-18 20:07,100.00,998.57,1016.88,152,17.96,17.97,-71,1
1687111947,2023-06-18 20:12,100.00,998.43,1016.74,152,17.92,17.93,-72,1
1687112248,2023-06-18 20:17,100.00,998.46,1016.77,152,17.86,17.87,-71,1
1687112548,2023-06-18 20:22,100.00,998.55,1016.87,152,17.79,17.80,-72,1
1687113148,2023-06-18 20:32,100.00,998.69,1017.01,152,17.58,17.59,-71,1
1687113448,2023-06-18 20:37,100.00,998.78,1017.09,152,17.55,17.56,-72,1
1687113748,2023-06-18 20:42,100.00,998.86,1017.17,152,17.32,17.33,-71,1
1687114048,2023-06-18 20:47,100.00,998.88,1017.19,152,17.14,17.15,-71,1
1687114348,2023-06-18 20:52,100.00,998.95,1017.26,152,17.03,17.04,-72,1
1687114648,2023-06-18 20:57,100.00,999.01,1017.32,152,16.86,16.87,-72,1
1687114948,2023-06-18 21:02,100.00,999.05,1017.36,152,16.74,16.75,-70,1
1687115248,2023-06-18 21:07,100.00,998.99,1017.30,152,16.70,16.71,-69,1
1687115548,2023-06-18 21:12,100.00,998.99,1017.30,152,16.59,16.60,-72,1
1687115848,2023-06-18 21:17,100.00,998.91,1017.22,152,16.45,16.46,-72,1
1687116148,2023-06-18 21:22,100.00,998.80,1017.11,152,16.27,16.28,-70,1
1687116448,2023-06-18 21:27,100.00,998.83,1017.14,152,16.27,16.28,-71,1
1687116748,2023-06-18 21:32,100.00,998.87,1017.19,152,16.12,16.13,-70,1
1687117049,2023-06-18 21:37,100.00,998.88,1017.19,152,15.96,15.97,-71,1
1687117349,2023-06-18 21:42,100.00,998.96,1017.28,152,15.84,15.85,-71,1
1687117649,2023-06-18 21:47,100.00,998.96,1017.27,152,15.76,15.77,-70,1
1687117949,2023-06-18 21:52,100.00,998.92,1017.23,152,15.83,15.84,-70,1
1687118249,2023-06-18 21:57,100.00,998.90,1017.22,152,15.67,15.68,-69,1
1687118549,2023-06-18 22:02,100.00,998.87,1017.18,152,15.65,15.66,-70,1
1687118849,2023-06-18 22:07,100.00,998.83,1017.14,152,15.63,15.64,-71,1
1687119149,2023-06-18 22:12,100.00,998.92,1017.24,152,15.49,15.50,-70,1
1687119449,2023-06-18 22:17,100.00,998.87,1017.18,152,15.39,15.40,-71,1
1687119749,2023-06-18 22:22,100.00,998.87,1017.18,152,15.07,15.08,-69,1
1687120049,2023-06-18 22:27,100.00,998.85,1017.16,152,14.97,14.98,-71,1
1687120349,2023-06-18 22:32,100.00,998.78,1017.10,152,14.93,14.94,-71,1
1687120649,2023-06-18 22:37,100.00,998.87,1017.19,152,14.65,14.66,-71,1
1687121249,2023-06-18 22:47,100.00,998.92,1017.23,152,14.51,14.52,-72,1
1687121549,2023-06-18 22:52,100.00,998.95,1017.26,152,14.51,14.52,-71,1
1687121850,2023-06-18 22:57,100.00,998.92,1017.23,152,14.46,14.47,-69,1
1687122150,2023-06-18 23:02,100.00,998.91,1017.22,152,14.58,14.59,-70,1
1687122450,2023-06-18 23:07,100.00,998.91,1017.23,152,14.59,14.60,-73,1
1687122750,2023-06-18 23:12,100.00,998.90,1017.21,152,14.49,14.50,-69,1
1687123050,2023-06-18 23:17,100.00,998.87,1017.18,152,14.46,14.47,-70,1
1687123350,2023-06-18 23:22,100.00,998.86,1017.17,152,14.52,14.53,-72,1
1687123650,2023-06-18 23:27,100.00,998.87,1017.18,152,14.50,14.51,-71,1
1687124250,2023-06-18 23:37,100.00,998.82,1017.13,152,14.44,14.45,-70,1
1687124550,2023-06-18 23:42,100.00,998.93,1017.25,152,14.08,14.09,-71,1
1687124850,2023-06-18 23:47,100.00,999.03,1017.34,152,13.99,14.00,-72,1
1687125150,2023-06-18 23:52,100.00,998.97,1017.28,152,14.03,14.04,-71,1
1687125451,2023-06-18 23:57,100.00,998.99,1017.30,152,14.07,14.08,-72,1