1687125751,2023-06-19 00:02,100.00,999.03,1017.34,152,13.97,13.98,-70,1
1687126351,2023-06-19 00:12,100.00,998.97,1017.28,152,14.10,14.11,-70,1
1687126651,2023-06-19 00:17,100.00,998.98,1017.29,152,14.10,14.11,-70,1
1687126951,2023-06-19 00:22,100.00,998.96,1017.27,152,14.12,14.13,-71,1
1687127251,2023-06-19 00:27,100.00,998.91,1017.23,152,14.09,14.10,-71,1
1687127551,2023-06-19 00:32,100.00,998.83,1017.15,152,13.93,13.94,-72,1
1687127851,2023-06-19 00:37,100.00,998.73,1017.05,152,14.08,14.09,-72,1
1687128151,2023-06-19 00:42,100.00,998.71,1017.03,152,14.02,14.03,-73,1
1687128451,2023-06-19 00:47,100.00,998.72,1017.03,152,13.82,13.83,-71,1
1687128751,2023-06-19 00:52,100.00,998.76,1017.07,152,13.76,13.77,-72,1
1687129052,2023-06-19 00:57,100.00,998.77,1017.08,152,13.83,13.84,-70,1
1687129352,2023-06-19 01:02,100.00,998.76,1017.08,152,13.81,13.82,-71,1
1687129652,2023-06-19 01:07,100.00,998.70,1017.01,152,13.72,13.73,-72,1
1687129952,2023-06-19 01:12,100.00,998.71,1017.02,152,13.74,13.75,-72,1
1687130552,2023-06-19 01:22,100.00,998.87,1017.18,152,13.40,13.41,-72,1
1687130852,2023-06-19 01:27,100.00,998.92,1017.23,152,13.30,13.31,-73,1
1687131152,2023-06-19 01:32,100.00,998.87,1017.18,152,13.35,13.36,-73,1
1687131452,2023-06-19 01:37,100.00,998.90,1017.21,152,13.32,13.33,-73,1
1687131752,2023-06-19 01:42,100.00,998.85,1017.17,152,13.34,13.35,-73,1
1687132352,2023-06-19 01:52,100.00,998.83,1017.14,152,13.27,13.28,-73,1
1687132653,2023-06-19 01:57,100.00,998.83,1017.15,152,13.26,13.27,-71,1
1687132953,2023-06-19 02:02,100.00,998.88,1017.19,152,13.19,13.20,-73,1
1687133253,2023-06-19 02:07,100.00,998.91,1017.22,152,13.12,13.13,-73,1
1687133553,2023-06-19 02:12,100.00,998.88,1017.20,152,13.03,13.04,-72,1
1687133853,2023-06-19 02:17,100.00,998.91,1017.22,152,13.01,13.02,-72,1
1687134153,2023-06-19 02:22,100.00,998.96,1017.28,152,12.74,12.75,-72,1
1687134453,2023-06-19 02:27,100.00,998.92,1017.24,152,12.84,12.85,-71,1
1687135053,2023-06-19 02:37,100.00,998.92,1017.23,152,12.74,12.75,-73,1
1687135353,2023-06-19 02:42,100.00,998.96,1017.27,152,12.67,12.68,-71,1
1687135954,2023-06-19 02:52,100.00,998.90,1017.22,152,12.35,12.36,-72,1
1687136254,2023-06-19 02:57,100.00,998.92,1017.23,152,12.19,12.20,-71,1
1687136554,2023-06-19 03:02,100.00,998.91,1017.22,152,12.27,12.28,-71,1
1687136854,2023-06-19 03:07,100.00,998.88,1017.19,152,12.48,12.49,-72,1
1687137154,2023-06-19 03:12,100.00,998.88,1017.19,152,12.53,12.54,-71,1
1687137454,2023-06-19 03:17,100.00,998.89,1017.21,152,12.61,12.62,-72,1
1687137754,2023-06-19 03:22,100.00,998.89,1017.20,152,12.44,12.45,-72,1
1687138054,2023-06-19 03:27,100.00,998.96,1017.27,152,12.45,12.46,-72,1
1687138354,2023-06-19 03:32,100.00,999.02,1017.34,152,12.14,12.15,-71,1
1687138654,2023-06-19 03:37,100.00,999.04,1017.35,152,11.84,11.85,-73,1
1687138954,2023-06-19 03:42,100.00,999.07,1017.38,152,11.91,11.92,-73,1
1687139254,2023-06-19 03:47,100.00,999.11,1017.42,152,11.99,12.00,-71,1
1687139554,2023-06-19 03:52,100.00,999.08,1017.40,152,11.96,11.97,-72,1
1687139854,2023-06-19 03:57,100.00,999.04,1017.35,152,11.91,11.92,-73,1
1687140154,2023-06-19 04:02,100.00,999.12,1017.44,152,11.90,11.91,-73,1
1687140455,2023-06-19 04:07,100.00,999.14,1017.46,152,11.97,11.98,-72,1
1687140755,2023-06-19 04:12,100.00,999.18,1017.49,152,11.95,11.96,-71,1
1687141055,2023-06-19 04:17,100.00,999.13,1017.45,152,11.72,11.73,-72,1
1687141355,2023-06-19 04:22,100.00,999.22,1017.53,152,11.92,11.93,-71,1
1687141655,2023-06-19 04:27,100.00,999.22,1017.53,152,11.92,11.93,-72,1
1687141955,2023-06-19 04:32,100.00,999.23,1017.54,152,11.75,11.76,-71,1
1687142255,2023-06-19 04:37,100.00,999.23,1017.54,152,12.05,12.06,-71,1
1687142555,2023-06-19 04:42,100.00,999.22,1017.53,152,11.85,11.86,-73,1
1687142855,2023-06-19 04:47,100.00,999.23,1017.54,152,11.85,11.86,-72,1
1687143155,2023-06-19 04:52,100.00,999.26,1017.58,152,11.96,11.97,-70,1
1687143455,2023-06-19 04:57,100.00,999.22,1017.54,152,12.09,12.10,-72,1
1687143756,2023-06-19 05:02,100.00,999.19,1017.50,152,12.11,12.12,-72,1
1687144056,2023-06-19 05:07,100.00,999.24,1017.56,152,12.10,12.11,-72,1
1687144356,2023-06-19 05:12,100.00,999.35,1017.66,152,12.16,12.17,-72,1
1687144656,2023-06-19 05:17,100.00,999.36,1017.68,152,12.15,12.16,-72,1
1687144956,2023-06-19 05:22,100.00,999.45,1017.77,152,12.08,12.09,-71,1
1687145256,2023-06-19 05:27,100.00,999.52,1017.83,152,12.18,12.19,-72,1
1687145556,2023-06-19 05:32,100.00,999.54,1017.85,152,12.20,12.21,-72,1
1687145856,2023-06-19 05:37,100.00,999.45,1017.76,152,12.21,12.22,-69,1
1687146156,2023-06-19 05:42,100.00,999.40,1017.72,152,12.50,12.51,-72,1
1687146457,2023-06-19 05:47,100.00,999.42,1017.73,152,12.80,12.81,-72,1
1687146757,2023-06-19 05:52,100.00,999.36,1017.67,152,12.92,12.93,-71,1
1687147057,2023-06-19 05:57,100.00,999.37,1017.68,152,12.70,12.71,-70,1
1687147357,2023-06-19 06:02,100.00,999.42,1017.73,152,12.90,12.91,-73,1
1687147657,2023-06-19 06:07,100.00,999.44,1017.75,152,13.12,13.13,-71,1
1687147957,2023-06-19 06:12,100.00,999.44,1017.75,152,13.17,13.18,-73,1
1687148257,2023-06-19 06:17,100.00,999.44,1017.75,152,13.34,13.35,-72,1
1687148557,2023-06-19 06:22,100.00,999.45,1017.77,152,13.53,13.54,-71,1
1687148857,2023-06-19 06:27,100.00,999.51,1017.83,152,13.76,13.77,-71,1
1687149157,2023-06-19 06:32,100.00,999.43,1017.74,152,13.81,13.82,-73,1
1687149457,2023-06-19 06:37,100.00,999.46,1017.77,152,13.92,13.93,-71,1
1687149757,2023-06-19 06:42,100.00,999.40,1017.71,152,14.08,14.09,-71,1
1687150357,2023-06-19 06:52,100.00,999.31,1017.62,152,14.39,14.40,-71,1
1687150657,2023-06-19 06:57,100.00,999.30,1017.61,152,14.45,14.46,-72,1
1687150958,2023-06-19 07:02,100.00,999.30,1017.61,152,14.65,14.66,-72,1
1687151558,2023-06-19 07:12,100.00,999.46,1017.77,152,15.01,15.02,-71,1
1687151858,2023-06-19 07:17,100.00,999.50,1017.81,152,15.33,15.34,-70,1
1687152158,2023-06-19 07:22,100.00,999.51,1017.83,152,15.53,15.54,-71,1
1687152458,2023-06-19 07:27,100.00,999.52,1017.83,152,15.65,15.66,-71,1
1687152758,2023-06-19 07:32,100.00,999.51,1017.82,152,15.97,15.98,-72,1
1687153058,2023-06-19 07:37,100.00,999.44,1017.75,152,16.45,16.46,-71,1
1687153359,2023-06-19 07:42,100.00,999.45,1017.77,152,16.49,16.50,-72,1
1687153659,2023-06-19 07:47,100.00,999.51,1017.82,152,16.57,16.58,-73,1
1687153959,2023-06-19 07:52,100.00,999.59,1017.90,152,16.66,16.67,-70,1
1687154259,2023-06-19 07:57,99.51,999.54,1017.85,152,17.25,17.19,-71,1
1687154559,2023-06-19 08:02,96.91,999.62,1017.93,152,17.52,17.04,-71,1
1687154860,2023-06-19 08:07,97.18,999.64,1017.96,152,17.41,16.97,-73,1
1687155160,2023-06-19 08:12,96.85,999.66,1017.98,152,17.68,17.19,-73,1
1687155460,2023-06-19 08:17,95.86,999.64,1017.95,152,18.01,17.35,-70,1
1687155760,2023-06-19 08:22,94.35,999.67,1017.98,152,18.07,17.16,-71,1
1687156061,2023-06-19 08:27,97.85,999.70,1018.01,152,17.52,17.19,-72,1
1687156361,2023-06-19 08:32,90.97,999.68,1018.00,152,18.23,16.75,-71,1
1687156661,2023-06-19 08:37,94.38,999.71,1018.02,152,17.85,16.95,-72,1
1687156961,2023-06-19 08:42,96.52,999.59,1017.90,152,17.98,17.43,-71,1
1687157262,2023-06-19 08:47,94.11,999.62,1017.93,152,18.26,17.31,-72,1
1687157562,2023-06-19 08:52,91.15,999.58,1017.89,152,18.74,17.28,-71,1
1687157862,2023-06-19 08:57,87.90,999.58,1017.90,152,19.17,17.13,-71,1
1687158162,2023-06-19 09:02,86.38,999.60,1017.92,152,19.54,17.22,-72,1
1687158462,2023-06-19 09:07,91.37,999.65,1017.97,152,18.96,17.54,-72,1
1687158762,2023-06-19 09:12,86.93,999.61,1017.93,152,19.75,17.53,-71,1
1687159062,2023-06-19 09:17,88.75,999.69,1018.00,152,19.54,17.65,-72,1
1687159362,2023-06-19 09:22,83.69,999.70,1018.01,152,20.30,17.46,-72,1
1687159663,2023-06-19 09:27,81.36,999.75,1018.06,152,20.57,17.28,-71,1
1687159963,2023-06-19 09:32,82.44,999.71,1018.02,152,20.70,17.62,-72,1
1687160263,2023-06-19 09:37,82.93,999.78,1018.09,152,20.49,17.51,-73,1
1687160566,2023-06-19 09:42,81.52,999.73,1018.05,152,20.70,17.44,-71,1
1687160866,2023-06-19 09:47,80.21,999.76,1018.07,152,21.10,17.57,-72,1
1687161166,2023-06-19 09:52,80.51,999.81,1018.12,152,20.66,17.20,-73,1
1687161466,2023-06-19 09:57,82.94,999.80,1018.11,152,20.95,17.96,-71,1
1687161767,2023-06-19 10:02,80.85,999.94,1018.25,152,21.18,17.78,-73,1
1687162068,2023-06-19 10:07,77.14,999.94,1018.25,152,21.52,17.36,-72,1
1687162368,2023-06-19 10:12,77.61,999.91,1018.22,152,21.59,17.53,-72,1
1687162668,2023-06-19 10:17,83.99,999.90,1018.21,152,20.52,17.74,-69,1
1687162968,2023-06-19 10:22,81.78,999.92,1018.23,152,20.95,17.73,-71,1
1687163268,2023-06-19 10:27,78.79,999.96,1018.27,152,21.36,17.54,-70,1
1687163568,2023-06-19 10:32,76.88,999.96,1018.28,152,21.59,17.38,-70,1
1687164168,2023-06-19 10:42,76.39,1000.03,1018.34,152,21.40,17.09,-70,1
1687164468,2023-06-19 10:47,77.75,1000.03,1018.34,152,21.56,17.53,-70,1
1687164769,2023-06-19 10:52,78.52,1000.11,1018.42,152,21.56,17.68,-72,1
1687165069,2023-06-19 10:57,74.87,1000.12,1018.43,152,21.78,17.14,-70,1
1687165369,2023-06-19 11:02,73.10,1000.18,1018.49,152,21.71,16.70,-72,1
1687165670,2023-06-19 11:07,76.36,1000.12,1018.43,152,21.46,17.14,-73,1
1687165970,2023-06-19 11:12,77.43,1000.09,1018.41,152,21.19,17.10,-72,1
1687166270,2023-06-19 11:17,77.46,1000.13,1018.45,152,21.48,17.39,-71,1
1687166570,2023-06-19 11:22,73.16,1000.13,1018.45,152,21.77,16.77,-72,1
1687166870,2023-06-19 11:27,70.55,1000.12,1018.43,152,22.27,16.68,-72,1
1687167170,2023-06-19 11:32,70.21,1000.10,1018.41,152,22.21,16.54,-71,1
1687167470,2023-06-19 11:37,68.49,1000.05,1018.36,152,22.61,16.54,-72,1
1687167770,2023-06-19 11:42,70.11,1000.00,1018.32,152,22.78,17.07,-71,1
1687168070,2023-06-19 11:47,66.19,1000.00,1018.32,152,23.01,16.38,-71,1
1687168370,2023-06-19 11:52,53.38,999.97,1018.28,152,24.18,14.13,-71,1
1687168670,2023-06-19 11:57,58.17,999.97,1018.28,152,23.93,15.23,-70,1
1687168971,2023-06-19 12:02,56.92,1000.00,1018.31,152,24.54,15.46,-71,1
1687169271,2023-06-19 12:07,56.40,1000.00,1018.31,152,24.68,15.44,-74,1
1687169571,2023-06-19 12:12,56.45,1000.01,1018.32,152,24.51,15.30,-73,1
1687169871,2023-06-19 12:17,56.67,999.97,1018.28,152,24.44,15.30,-73,1
1687170171,2023-06-19 12:22,55.27,1000.01,1018.32,152,24.62,15.07,-69,1
1687170471,2023-06-19 12:27,58.28,999.96,1018.27,152,23.96,15.28,-70,1
1687170771,2023-06-19 12:32,60.67,999.88,1018.19,152,24.51,16.43,-69,1
1687171071,2023-06-19 12:37,54.72,999.84,1018.15,152,25.16,15.42,-74,1
1687171371,2023-06-19 12:42,58.97,999.82,1018.13,152,24.97,16.41,-71,1
1687171672,2023-06-19 12:47,54.71,999.69,1018.01,152,25.25,15.50,-71,1
1687171972,2023-06-19 12:52,55.01,999.75,1018.07,152,25.49,15.81,-72,1
1687172272,2023-06-19 12:57,50.21,999.70,1018.01,152,25.81,14.68,-71,1
1687172572,2023-06-19 13:02,51.91,999.67,1017.99,152,25.12,14.56,-72,1
1687172872,2023-06-19 13:07,52.33,999.68,1017.99,152,25.24,14.80,-70,1
1687173172,2023-06-19 13:12,51.52,999.73,1018.04,152,25.56,14.85,-73,1
1687173472,2023-06-19 13:17,52.28,999.68,1018.00,152,24.96,14.53,-73,1
1687173772,2023-06-19 13:22,51.93,999.67,1017.99,152,25.47,14.89,-73,1
1687174072,2023-06-19 13:27,50.06,999.62,1017.93,152,25.78,14.61,-72,1
1687174373,2023-06-19 13:32,47.02,999.61,1017.92,152,25.78,13.64,-72,1
1687174673,2023-06-19 13:37,50.75,999.56,1017.87,152,25.64,14.69,-70,1
1687174973,2023-06-19 13:42,48.45,999.46,1017.77,152,26.29,14.57,-71,1
1687175273,2023-06-19 13:47,49.60,999.52,1017.84,152,25.98,14.65,-74,1
1687175573,2023-06-19 13:52,49.15,999.62,1017.94,152,25.81,14.35,-71,1
1687175873,2023-06-19 13:57,50.24,999.53,1017.84,152,25.85,14.73,-75,1
1687176173,2023-06-19 14:02,48.88,999.46,1017.78,152,26.49,14.89,-75,1
1687176474,2023-06-19 14:07,47.45,999.45,1017.76,152,26.68,14.60,-72,1
1687176774,2023-06-19 14:12,45.87,999.46,1017.78,152,26.47,13.89,-71,1
1687177074,2023-06-19 14:17,47.99,999.45,1017.77,152,26.27,14.41,-75,1
1687177374,2023-06-19 14:22,46.84,999.54,1017.85,152,26.04,13.82,-75,1
1687177675,2023-06-19 14:27,50.21,999.45,1017.76,152,25.26,14.18,-73,1
1687177975,2023-06-19 14:32,48.63,999.34,1017.66,152,26.16,14.51,-71,1
1687178276,2023-06-19 14:37,43.28,999.29,1017.60,152,26.83,13.32,-71,1
1687178576,2023-06-19 14:42,39.53,999.24,1017.55,152,27.85,12.85,-71,1
1687178876,2023-06-19 14:47,39.39,999.25,1017.56,152,27.12,12.14,-72,1
1687179176,2023-06-19 14:52,38.91,999.17,1017.48,152,27.74,12.51,-72,1
1687179476,2023-06-19 14:57,36.76,999.11,1017.43,152,28.46,12.28,-73,1
1687179776,2023-06-19 15:02,39.56,999.03,1017.34,152,27.63,12.66,-70,1
1687180076,2023-06-19 15:07,41.86,998.86,1017.18,152,27.47,13.38,-73,1
1687180376,2023-06-19 15:12,43.35,998.99,1017.30,152,26.51,13.06,-71,1
1687180677,2023-06-19 15:17,43.19,998.87,1017.19,152,26.87,13.33,-70,1
1687180977,2023-06-19 15:22,42.17,998.94,1017.25,152,26.92,13.01,-73,1
1687181277,2023-06-19 15:27,43.36,998.84,1017.15,152,27.96,14.37,-71,1
1687181577,2023-06-19 15:32,44.02,998.70,1017.01,152,27.94,14.58,-71,1
1687181877,2023-06-19 15:37,37.70,998.66,1016.98,152,29.63,13.70,-73,1
1687182177,2023-06-19 15:42,36.27,998.69,1017.00,152,29.64,13.12,-72,1
1687182477,2023-06-19 15:47,40.04,998.62,1016.93,152,29.17,14.22,-71,1
1687182777,2023-06-19 15:52,40.29,998.59,1016.90,152,28.50,13.72,-71,1
1687183077,2023-06-19 15:57,41.53,998.80,1017.11,152,26.68,12.56,-72,1
1687183377,2023-06-19 16:02,40.75,998.42,1016.74,152,28.12,13.56,-72,1
1687183677,2023-06-19 16:07,37.23,998.40,1016.71,152,29.01,12.96,-71,1
1687183977,2023-06-19 16:12,41.65,998.34,1016.66,152,28.32,14.07,-71,1
1687184278,2023-06-19 16:17,39.41,998.42,1016.73,152,28.14,13.06,-70,1
1687184578,2023-06-19 16:22,40.27,998.40,1016.72,152,27.70,13.00,-71,1
1687184878,2023-06-19 16:27,43.22,998.43,1016.75,152,26.30,12.82,-70,1
1687185178,2023-06-19 16:32,41.21,998.42,1016.73,152,27.09,12.80,-69,1
1687185478,2023-06-19 16:37,42.79,998.40,1016.71,152,26.95,13.26,-72,1
1687185778,2023-06-19 16:42,44.70,998.35,1016.66,152,26.39,13.42,-70,1
1687186081,2023-06-19 16:48,45.04,998.33,1016.64,152,26.51,13.64,-70,1
1687186381,2023-06-19 16:53,48.24,998.34,1016.65,152,25.95,14.19,-71,1
1687186681,2023-06-19 16:58,51.03,998.36,1016.67,152,25.10,14.28,-72,1
1687186981,2023-06-19 17:03,54.51,998.38,1016.69,152,25.18,15.38,-72,1
1687187281,2023-06-19 17:08,50.73,998.41,1016.73,152,25.05,14.14,-70,1
1687187581,2023-06-19 17:13,49.45,998.37,1016.68,152,25.75,14.39,-70,1
1687187881,2023-06-19 17:18,51.04,998.34,1016.65,152,25.10,14.28,-73,1
1687188182,2023-06-19 17:23,50.82,998.37,1016.69,152,24.47,13.64,-71,1
1687188482,2023-06-19 17:28,50.81,998.30,1016.61,152,25.22,14.32,-71,1
1687188782,2023-06-19 17:33,50.45,998.30,1016.62,152,25.00,14.01,-72,1
1687189082,2023-06-19 17:38,51.50,998.35,1016.67,152,25.11,14.43,-73,1
1687189382,2023-06-19 17:43,51.23,998.37,1016.68,152,25.08,14.32,-72,1
1687189682,2023-06-19 17:48,52.67,998.46,1016.77,152,24.76,14.46,-71,1
1687189982,2023-06-19 17:53,52.42,998.52,1016.83,152,24.73,14.36,-71,1
1687190282,2023-06-19 17:58,53.64,998.53,1016.84,152,24.37,14.38,-71,1
1687190582,2023-06-19 18:03,54.88,998.56,1016.88,152,24.06,14.44,-71,1
1687190882,2023-06-19 18:08,56.17,998.62,1016.94,152,23.88,14.64,-72,1
1687191183,2023-06-19 18:13,55.15,998.66,1016.97,152,23.85,14.33,-72,1
1687191483,2023-06-19 18:18,55.94,998.62,1016.93,152,23.74,14.44,-70,1
1687191783,2023-06-19 18:23,56.02,998.64,1016.95,152,23.79,14.51,-71,1
1687192083,2023-06-19 18:28,58.13,998.64,1016.96,152,23.54,14.85,-69,1
1687192383,2023-06-19 18:33,59.95,998.65,1016.96,152,23.41,15.21,-73,1
1687192683,2023-06-19 18:38,59.29,998.66,1016.97,152,23.48,15.10,-70,1
1687192983,2023-06-19 18:43,57.20,998.71,1017.02,152,23.64,14.70,-73,1
1687193283,2023-06-19 18:48,57.42,998.71,1017.03,152,23.71,14.82,-72,1
1687193583,2023-06-19 18:53,58.51,998.75,1017.06,152,23.85,15.24,-73,1
1687193883,2023-06-19 18:58,58.62,998.72,1017.04,152,23.82,15.24,-72,1
1687194183,2023-06-19 19:03,60.54,998.79,1017.11,152,23.86,15.78,-73,1
1687194483,2023-06-19 19:08,59.08,998.79,1017.10,152,23.83,15.38,-69,1
1687194784,2023-06-19 19:13,57.43,998.81,1017.12,152,23.84,14.94,-71,1
1687195084,2023-06-19 19:18,57.76,998.83,1017.14,152,23.74,14.94,-71,1
1687195384,2023-06-19 19:23,71.35,998.83,1017.14,152,22.98,17.53,-71,1
1687195684,2023-06-19 19:28,71.55,998.80,1017.11,152,22.65,17.26,-71,1
1687195984,2023-06-19 19:33,71.97,998.88,1017.20,152,22.52,17.23,-70,1
1687196284,2023-06-19 19:38,70.21,998.90,1017.22,152,22.65,16.96,-68,1
1687196584,2023-06-19 19:43,69.65,998.88,1017.19,152,22.94,17.11,-71,1
1687196884,2023-06-19 19:48,70.66,998.93,1017.24,152,22.81,17.22,-72,1
1687197184,2023-06-19 19:53,71.33,998.91,1017.22,152,22.64,17.20,-72,1
1687197484,2023-06-19 19:58,71.17,998.92,1017.23,152,22.78,17.30,-72,1
1687197784,2023-06-19 20:03,76.15,999.00,1017.31,152,22.42,18.03,-70,1
1687198084,2023-06-19 20:08,76.90,998.99,1017.30,152,22.30,18.07,-70,1
1687198384,2023-06-19 20:13,76.11,999.05,1017.37,152,22.18,17.79,-71,1
1687198684,2023-06-19 20:18,74.98,999.13,1017.44,152,22.44,17.80,-70,1
1687198984,2023-06-19 20:23,81.55,999.18,1017.49,152,22.35,19.05,-71,1
1687199285,2023-06-19 20:28,84.57,999.22,1017.53,152,22.13,19.42,-73,1
1687199585,2023-06-19 20:33,87.72,999.30,1017.61,152,21.77,19.66,-72,1
1687199885,2023-06-19 20:38,85.26,999.35,1017.66,152,21.75,19.18,-72,1
1687200185,2023-06-19 20:43,84.97,999.37,1017.69,152,21.73,19.11,-72,1
1687200485,2023-06-19 20:48,85.98,999.37,1017.68,152,21.53,19.10,-70,1
1687200785,2023-06-19 20:53,87.14,999.38,1017.69,152,21.37,19.16,-69,1
1687201086,2023-06-19 20:58,89.18,999.36,1017.67,152,21.21,19.37,-74,1
1687201386,2023-06-19 21:03,92.07,999.45,1017.76,152,20.95,19.63,-69,1
1687201686,2023-06-19 21:08,94.98,999.47,1017.79,152,20.70,19.88,-71,1
1687201986,2023-06-19 21:13,97.02,999.48,1017.79,152,20.45,19.98,-69,1
1687202286,2023-06-19 21:18,98.03,999.54,1017.85,152,20.37,20.06,-73,1
1687202586,2023-06-19 21:23,95.88,999.57,1017.88,152,20.52,19.86,-70,1
1687202886,2023-06-19 21:28,94.37,999.58,1017.89,152,20.44,19.52,-70,1
1687203186,2023-06-19 21:33,95.45,999.54,1017.85,152,20.44,19.70,-72,1
1687203486,2023-06-19 21:38,96.36,999.61,1017.92,152,20.31,19.73,-69,1
1687203786,2023-06-19 21:43,95.59,999.68,1017.99,152,20.19,19.48,-71,1
1687204086,2023-06-19 21:48,100.00,999.63,1017.94,152,19.83,19.85,-70,1
1687204387,2023-06-19 21:53,100.00,999.64,1017.95,152,19.73,19.75,-72,1
1687204687,2023-06-19 21:58,100.00,999.57,1017.88,152,19.71,19.73,-69,1
1687204987,2023-06-19 22:03,98.50,999.57,1017.89,152,19.93,19.70,-69,1
1687205287,2023-06-19 22:08,97.43,999.56,1017.88,152,19.84,19.44,-70,1
1687205587,2023-06-19 22:13,100.00,999.59,1017.91,152,19.61,19.63,-72,1
1687205887,2023-06-19 22:18,100.00,999.50,1017.82,152,19.41,19.43,-71,1
1687206187,2023-06-19 22:23,99.43,999.53,1017.85,152,19.66,19.58,-70,1
1687206487,2023-06-19 22:28,99.63,999.55,1017.87,152,19.59,19.55,-71,1
1687206787,2023-06-19 22:33,100.00,999.57,1017.89,152,19.31,19.33,-71,1
1687207087,2023-06-19 22:38,100.00,999.53,1017.84,152,19.24,19.26,-69,1
1687207387,2023-06-19 22:43,100.00,999.55,1017.86,152,19.03,19.05,-72,1
1687207687,2023-06-19 22:48,100.00,999.55,1017.86,152,19.17,19.19,-70,1
1687207987,2023-06-19 22:53,100.00,999.53,1017.84,152,19.20,19.22,-71,1
1687208287,2023-06-19 22:58,100.00,999.59,1017.90,152,19.14,19.16,-72,1
1687208587,2023-06-19 23:03,100.00,999.58,1017.89,152,19.13,19.15,-73,1
1687208887,2023-06-19 23:08,100.00,999.55,1017.86,152,18.86,18.88,-70,1
1687209188,2023-06-19 23:13,100.00,999.55,1017.87,152,18.78,18.79,-71,1
1687209488,2023-06-19 23:18,100.00,999.50,1017.82,152,19.04,19.06,-73,1
1687209788,2023-06-19 23:23,100.00,999.47,1017.78,152,19.04,19.06,-70,1
1687210088,2023-06-19 23:28,100.00,999.49,1017.81,152,18.96,18.98,-71,1
1687210388,2023-06-19 23:33,100.00,999.52,1017.83,152,18.79,18.80,-71,1
1687210688,2023-06-19 23:38,100.00,999.51,1017.83,152,18.68,18.69,-72,1
1687211288,2023-06-19 23:48,100.00,999.38,1017.70,152,18.63,18.64,-71,1
1687211588,2023-06-19 23:53,100.00,999.39,1017.71,152,18.56,18.57,-72,1
1687211889,2023-06-19 23:58,100.00,999.36,1017.67,152,18.37,18.38,-73,1