1687212189,2023-06-20 00:03,100.00,999.37,1017.68,152,18.21,18.22,-70,1
1687212489,2023-06-20 00:08,100.00,999.46,1017.77,152,18.19,18.20,-71,1
1687213089,2023-06-20 00:18,100.00,999.46,1017.78,152,17.91,17.92,-70,1
1687213389,2023-06-20 00:23,100.00,999.42,1017.73,152,17.85,17.86,-72,1
1687213689,2023-06-20 00:28,100.00,999.47,1017.78,152,17.69,17.70,-71,1
1687213989,2023-06-20 00:33,100.00,999.50,1017.82,152,17.60,17.61,-71,1
1687214590,2023-06-20 00:43,100.00,999.50,1017.81,152,17.52,17.53,-71,1
1687214890,2023-06-20 00:48,100.00,999.47,1017.78,152,17.40,17.41,-71,1
1687215190,2023-06-20 00:53,100.00,999.45,1017.76,152,17.25,17.26,-72,1
1687215490,2023-06-20 00:58,100.00,999.55,1017.86,152,17.14,17.15,-69,1
1687215790,2023-06-20 01:03,100.00,999.56,1017.87,152,17.15,17.16,-71,1
1687216090,2023-06-20 01:08,100.00,999.51,1017.82,152,17.09,17.10,-72,1
1687216390,2023-06-20 01:13,100.00,999.59,1017.90,152,17.09,17.10,-71,1
1687216690,2023-06-20 01:18,100.00,999.56,1017.88,152,17.03,17.04,-71,1
1687216990,2023-06-20 01:23,100.00,999.59,1017.90,152,17.00,17.01,-70,1
1687217590,2023-06-20 01:33,100.00,999.57,1017.89,152,16.97,16.98,-73,1
1687217890,2023-06-20 01:38,100.00,999.54,1017.86,152,16.93,16.94,-70,1
1687218190,2023-06-20 01:43,100.00,999.53,1017.84,152,16.90,16.91,-70,1
1687218490,2023-06-20 01:48,100.00,999.53,1017.84,152,16.85,16.86,-72,1
1687218791,2023-06-20 01:53,100.00,999.53,1017.84,152,16.83,16.84,-74,1
1687219091,2023-06-20 01:58,100.00,999.51,1017.82,152,16.83,16.84,-71,1
1687219391,2023-06-20 02:03,100.00,999.49,1017.80,152,16.78,16.79,-72,1
1687219691,2023-06-20 02:08,100.00,999.49,1017.80,152,16.69,16.70,-72,1
1687219991,2023-06-20 02:13,100.00,999.48,1017.80,152,16.64,16.65,-72,1
1687220291,2023-06-20 02:18,100.00,999.45,1017.77,152,16.53,16.54,-72,1
1687220591,2023-06-20 02:23,100.00,999.46,1017.77,152,16.49,16.50,-70,1
1687221191,2023-06-20 02:33,100.00,999.49,1017.80,152,16.29,16.30,-73,1
1687221491,2023-06-20 02:38,100.00,999.54,1017.85,152,16.33,16.34,-71,1
1687221791,2023-06-20 02:43,100.00,999.51,1017.83,152,16.32,16.33,-70,1
1687222091,2023-06-20 02:48,100.00,999.54,1017.85,152,16.23,16.24,-73,1
1687222391,2023-06-20 02:53,100.00,999.57,1017.88,152,16.15,16.16,-70,1
1687222692,2023-06-20 02:58,100.00,999.59,1017.91,152,16.01,16.02,-72,1
1687222992,2023-06-20 03:03,100.00,999.65,1017.97,152,15.96,15.97,-72,1
1687223292,2023-06-20 03:08,100.00,999.62,1017.94,152,15.89,15.90,-72,1
1687223592,2023-06-20 03:13,100.00,999.61,1017.93,152,15.84,15.85,-72,1
1687223892,2023-06-20 03:18,100.00,999.62,1017.93,152,15.89,15.90,-70,1
1687224192,2023-06-20 03:23,100.00,999.69,1018.00,152,15.85,15.86,-69,1
1687224492,2023-06-20 03:28,100.00,999.75,1018.06,152,15.89,15.90,-69,1
1687224792,2023-06-20 03:33,100.00,999.73,1018.04,152,15.84,15.85,-71,1
1687225092,2023-06-20 03:38,100.00,999.70,1018.01,152,15.76,15.77,-72,1
1687225392,2023-06-20 03:43,100.00,999.74,1018.05,152,15.80,15.81,-68,1
1687225692,2023-06-20 03:48,100.00,999.71,1018.03,152,15.78,15.79,-71,1
1687225992,2023-06-20 03:53,100.00,999.65,1017.96,152,15.74,15.75,-71,1
1687226292,2023-06-20 03:58,100.00,999.63,1017.95,152,15.74,15.75,-72,1
1687226593,2023-06-20 04:03,100.00,999.61,1017.92,152,15.72,15.73,-72,1
1687226893,2023-06-20 04:08,100.00,999.64,1017.96,152,15.73,15.74,-72,1
1687227193,2023-06-20 04:13,100.00,999.64,1017.95,152,15.77,15.78,-72,1
1687227493,2023-06-20 04:18,100.00,999.67,1017.98,152,15.68,15.69,-72,1
1687228093,2023-06-20 04:28,100.00,999.78,1018.09,152,15.50,15.51,-71,1
1687228395,2023-06-20 04:33,100.00,999.80,1018.11,152,15.57,15.58,-70,1
1687228995,2023-06-20 04:43,100.00,999.82,1018.13,152,15.59,15.60,-72,1
1687229295,2023-06-20 04:48,100.00,999.86,1018.18,152,15.62,15.63,-73,1
1687229595,2023-06-20 04:53,100.00,999.92,1018.24,152,15.63,15.64,-73,1
1687229895,2023-06-20 04:58,100.00,999.99,1018.31,152,15.61,15.62,-71,1
1687230195,2023-06-20 05:03,100.00,1000.03,1018.34,152,15.65,15.66,-73,1
1687230495,2023-06-20 05:08,100.00,1000.09,1018.40,152,15.63,15.64,-72,1
1687230795,2023-06-20 05:13,100.00,1000.10,1018.41,152,15.66,15.67,-70,1
1687231095,2023-06-20 05:18,100.00,1000.13,1018.44,152,15.73,15.74,-71,1
1687231395,2023-06-20 05:23,100.00,1000.15,1018.46,152,15.77,15.78,-71,1
1687231695,2023-06-20 05:28,100.00,1000.12,1018.44,152,15.81,15.82,-72,1
1687231995,2023-06-20 05:33,100.00,1000.17,1018.49,152,15.86,15.87,-72,1
1687232295,2023-06-20 05:38,100.00,1000.22,1018.53,152,15.89,15.90,-71,1
1687232595,2023-06-20 05:43,100.00,1000.24,1018.56,152,15.91,15.92,-72,1
1687232895,2023-06-20 05:48,100.00,1000.27,1018.59,152,16.01,16.02,-70,1
1687233196,2023-06-20 05:53,100.00,1000.29,1018.61,152,16.14,16.15,-72,1
1687233496,2023-06-20 05:58,100.00,1000.33,1018.64,152,15.94,15.95,-70,1
1687233796,2023-06-20 06:03,100.00,1000.28,1018.59,152,16.26,16.27,-69,1
1687234096,2023-06-20 06:08,100.00,1000.25,1018.56,152,16.27,16.28,-72,1
1687234396,2023-06-20 06:13,100.00,1000.26,1018.58,152,16.32,16.33,-73,1
1687234696,2023-06-20 06:18,100.00,1000.28,1018.59,152,16.25,16.26,-71,1
1687234996,2023-06-20 06:23,100.00,1000.34,1018.66,152,16.17,16.18,-71,1
1687235296,2023-06-20 06:28,100.00,1000.38,1018.69,152,16.20,16.21,-72,1
1687235596,2023-06-20 06:33,100.00,1000.36,1018.67,152,16.30,16.31,-71,1
1687235896,2023-06-20 06:38,100.00,1000.40,1018.71,152,16.39,16.40,-71,1
1687236196,2023-06-20 06:43,100.00,1000.41,1018.73,152,16.49,16.50,-72,1
1687236496,2023-06-20 06:48,100.00,1000.43,1018.74,152,16.98,16.99,-72,1
1687236796,2023-06-20 06:53,100.00,1000.42,1018.73,152,17.39,17.40,-70,1
1687237096,2023-06-20 06:58,100.00,1000.43,1018.74,152,17.84,17.85,-70,1
1687237396,2023-06-20 07:03,100.00,1000.44,1018.75,152,18.52,18.53,-72,1
1687237696,2023-06-20 07:08,95.81,1000.42,1018.73,152,18.95,18.28,-72,1
1687237997,2023-06-20 07:13,92.68,1000.45,1018.76,152,19.56,18.36,-70,1
1687238297,2023-06-20 07:18,92.86,1000.43,1018.74,152,19.83,18.66,-72,1
1687238597,2023-06-20 07:23,87.82,1000.38,1018.69,152,20.29,18.22,-70,1
1687238897,2023-06-20 07:28,89.38,1000.39,1018.71,152,19.90,18.12,-71,1
1687239197,2023-06-20 07:33,85.63,1000.40,1018.71,152,20.65,18.17,-70,1
1687239497,2023-06-20 07:38,82.73,1000.45,1018.76,152,21.10,18.06,-75,1
1687239797,2023-06-20 07:43,81.45,1000.47,1018.78,152,21.11,17.83,-74,1
1687240097,2023-06-20 07:48,77.81,1000.47,1018.78,152,21.56,17.54,-73,1
1687240398,2023-06-20 07:53,75.80,1000.54,1018.85,152,21.55,17.11,-73,1
1687240698,2023-06-20 07:58,74.24,1000.50,1018.81,152,21.87,17.10,-76,1
1687241299,2023-06-20 08:08,72.61,1000.45,1018.77,152,22.32,17.18,-73,1
1687241600,2023-06-20 08:13,73.80,1000.46,1018.78,152,22.13,17.25,-71,1
1687241900,2023-06-20 08:18,74.25,1000.43,1018.74,152,22.54,17.74,-71,1
1687242200,2023-06-20 08:23,72.89,1000.49,1018.80,152,22.72,17.62,-74,1
1687242500,2023-06-20 08:28,71.01,1000.51,1018.83,152,22.79,17.28,-72,1
1687242800,2023-06-20 08:33,70.64,1000.40,1018.72,152,23.07,17.46,-71,1
1687243101,2023-06-20 08:38,68.54,1000.41,1018.72,152,23.57,17.46,-69,1
1687243401,2023-06-20 08:43,66.87,1000.48,1018.80,152,23.71,17.21,-73,1
1687243701,2023-06-20 08:48,70.56,1000.50,1018.81,152,23.37,17.73,-71,1
1687244001,2023-06-20 08:53,63.06,1000.48,1018.79,152,24.17,16.72,-72,1
1687244301,2023-06-20 08:58,61.31,1000.44,1018.75,152,24.41,16.50,-76,1
1687244601,2023-06-20 09:03,61.79,1000.39,1018.70,152,24.41,16.62,-71,1
1687245202,2023-06-20 09:13,59.95,1000.39,1018.70,152,24.41,16.15,-73,1
1687245802,2023-06-20 09:23,57.33,1000.34,1018.65,152,24.98,15.98,-72,1
1687246103,2023-06-20 09:28,57.98,1000.39,1018.70,152,24.77,15.96,-73,1
1687247006,2023-06-20 09:43,54.02,1000.47,1018.78,152,25.48,15.52,-74,1
1687247307,2023-06-20 09:48,54.48,1000.47,1018.78,152,25.62,15.78,-74,1
1687247907,2023-06-20 09:58,52.64,1000.48,1018.79,152,25.71,15.33,-73,1
1687248208,2023-06-20 10:03,52.63,1000.53,1018.84,152,25.91,15.51,-75,1
1687248508,2023-06-20 10:08,51.88,1000.55,1018.86,152,26.07,15.43,-73,1
1687248808,2023-06-20 10:13,51.10,1000.52,1018.84,152,26.23,15.34,-71,1
1687249108,2023-06-20 10:18,47.37,1000.53,1018.85,152,26.38,14.30,-74,1
1687249411,2023-06-20 10:23,48.80,1000.56,1018.87,152,26.58,14.95,-75,1
1687249711,2023-06-20 10:28,47.34,1000.61,1018.92,152,26.56,14.46,-72,1
1687250011,2023-06-20 10:33,48.02,1000.60,1018.92,152,26.55,14.67,-72,1
1687250311,2023-06-20 10:38,49.29,1000.66,1018.97,152,26.49,15.02,-77,1
1687250612,2023-06-20 10:43,45.91,1000.69,1019.00,152,26.61,14.03,-75,1
1687250912,2023-06-20 10:48,49.97,1000.58,1018.89,152,25.23,14.08,-72,1
1687251212,2023-06-20 10:53,47.13,1000.58,1018.90,152,26.30,14.15,-72,1
1687251512,2023-06-20 10:58,51.70,1000.62,1018.93,152,25.29,14.66,-71,1
1687251812,2023-06-20 11:03,49.26,1000.57,1018.88,152,26.70,15.20,-71,1
1687252113,2023-06-20 11:08,46.97,1000.59,1018.91,152,27.04,14.77,-73,1
1687252413,2023-06-20 11:13,46.50,1000.51,1018.83,152,27.61,15.14,-71,1
1687252713,2023-06-20 11:18,45.82,1000.48,1018.79,152,27.37,14.69,-72,1
1687253014,2023-06-20 11:23,46.08,1000.52,1018.83,152,26.31,13.81,-71,1
1687253314,2023-06-20 11:28,48.11,1000.54,1018.85,152,27.15,15.25,-74,1
1687253614,2023-06-20 11:33,47.76,1000.51,1018.82,152,27.29,15.26,-71,1
1687253915,2023-06-20 11:38,46.40,1000.56,1018.88,152,27.08,14.62,-73,1
1687254215,2023-06-20 11:43,47.14,1000.54,1018.86,152,26.93,14.73,-75,1
1687254515,2023-06-20 11:48,47.67,1000.56,1018.87,152,26.74,14.73,-74,1
1687254816,2023-06-20 11:53,47.13,1000.55,1018.86,152,26.83,14.64,-75,1
1687255420,2023-06-20 12:03,46.09,1000.61,1018.92,152,26.68,14.15,-72,1
1687255720,2023-06-20 12:08,44.91,1000.62,1018.93,152,26.62,13.70,-75,1
1687256320,2023-06-20 12:18,47.82,1000.61,1018.93,152,26.43,14.50,-77,1
1687256620,2023-06-20 12:23,47.50,1000.60,1018.92,152,26.26,14.24,-70,1
1687256921,2023-06-20 12:28,51.61,1000.67,1018.99,152,26.07,15.35,-75,1
1687257221,2023-06-20 12:33,51.91,1000.71,1019.03,152,25.93,15.31,-75,1
1687257821,2023-06-20 12:43,53.47,1000.72,1019.04,152,25.51,15.39,-74,1
1687258121,2023-06-20 12:48,54.27,1000.70,1019.01,152,25.69,15.78,-78,1
1687258421,2023-06-20 12:53,52.74,1000.58,1018.89,152,26.05,15.67,-78,1
1687258721,2023-06-20 12:58,51.33,1000.54,1018.85,152,26.46,15.62,-77,1
1687259022,2023-06-20 13:03,50.27,1000.48,1018.79,152,27.19,15.97,-75,1
1687259323,2023-06-20 13:08,46.33,1000.40,1018.72,152,27.71,15.17,-78,1
1687259924,2023-06-20 13:18,44.75,1000.36,1018.68,152,28.60,15.44,-75,1
1687260528,2023-06-20 13:28,47.12,1000.45,1018.76,152,28.38,16.04,-74,1
1687260828,2023-06-20 13:33,49.51,1000.42,1018.73,152,27.72,16.22,-70,1
1687261128,2023-06-20 13:38,47.62,1000.39,1018.70,152,28.33,16.16,-72,1
1687261428,2023-06-20 13:43,45.38,1000.32,1018.63,152,28.73,15.77,-72,1
1687261728,2023-06-20 13:48,45.92,1000.40,1018.71,152,28.23,15.50,-71,1
1687262028,2023-06-20 13:53,45.40,1000.19,1018.51,152,29.33,16.32,-75,1
1687262329,2023-06-20 13:58,39.14,1000.26,1018.57,152,30.33,14.90,-74,1
1687262630,2023-06-20 14:03,41.41,1000.23,1018.55,152,29.73,15.25,-71,1
1687262930,2023-06-20 14:08,36.82,1000.23,1018.55,152,30.63,14.22,-75,1
1687263233,2023-06-20 14:13,38.49,1000.23,1018.55,152,30.20,14.53,-76,1
1687263836,2023-06-20 14:23,41.05,1000.17,1018.48,152,29.73,15.11,-73,1
1687264136,2023-06-20 14:28,43.28,1000.14,1018.45,152,29.08,15.35,-74,1
1687264436,2023-06-20 14:33,41.48,1000.12,1018.43,152,28.64,14.29,-72,1
1687264737,2023-06-20 14:38,44.87,1000.04,1018.36,152,28.19,15.11,-77,1
1687265037,2023-06-20 14:43,45.16,999.97,1018.28,152,28.07,15.10,-74,1
1687265337,2023-06-20 14:48,45.17,999.92,1018.23,152,27.92,14.96,-71,1
1687265637,2023-06-20 14:53,46.93,999.88,1018.20,152,27.43,15.12,-75,1
1687265937,2023-06-20 14:58,46.58,999.89,1018.20,152,27.51,15.07,-76,1
1687266238,2023-06-20 15:03,44.80,999.84,1018.15,152,28.18,15.08,-71,1
1687266538,2023-06-20 15:08,43.48,999.75,1018.07,152,28.65,15.03,-71,1
1687266838,2023-06-20 15:13,42.97,999.77,1018.08,152,28.59,14.80,-71,1
1687267138,2023-06-20 15:18,39.77,999.74,1018.05,152,30.00,14.86,-75,1
1687267438,2023-06-20 15:23,41.20,999.73,1018.04,152,29.41,14.88,-74,1
1687267738,2023-06-20 15:28,43.06,999.70,1018.02,152,28.56,14.80,-71,1
1687268038,2023-06-20 15:33,44.90,999.67,1017.98,152,27.78,14.75,-73,1
1687268339,2023-06-20 15:38,45.14,999.71,1018.03,152,27.41,14.49,-75,1
1687268639,2023-06-20 15:43,46.78,999.65,1017.96,152,27.05,14.72,-70,1
1687268939,2023-06-20 15:48,50.04,999.63,1017.94,152,26.50,15.27,-71,1
1687269239,2023-06-20 15:53,54.81,999.66,1017.97,152,25.57,15.83,-72,1
1687269539,2023-06-20 15:58,54.91,999.59,1017.90,152,25.75,16.02,-69,1
1687269840,2023-06-20 16:04,57.70,999.60,1017.91,152,25.56,16.62,-70,1
1687270140,2023-06-20 16:09,55.31,999.61,1017.93,152,25.39,15.80,-74,1
1687270440,2023-06-20 16:14,51.57,999.66,1017.97,152,25.53,14.84,-71,1
1687270740,2023-06-20 16:19,52.04,999.63,1017.95,152,26.12,15.52,-73,1
1687271040,2023-06-20 16:24,52.01,999.61,1017.93,152,25.97,15.38,-72,1
1687271340,2023-06-20 16:29,52.15,999.62,1017.93,152,25.59,15.07,-71,1
1687271640,2023-06-20 16:34,52.22,999.53,1017.84,152,25.68,15.17,-71,1
1687271940,2023-06-20 16:39,52.14,999.55,1017.86,152,26.17,15.60,-74,1
1687272240,2023-06-20 16:44,51.68,999.58,1017.89,152,26.16,15.45,-73,1
1687272540,2023-06-20 16:49,54.99,999.49,1017.81,152,26.08,16.35,-71,1
1687272840,2023-06-20 16:54,54.69,999.45,1017.77,152,25.19,15.44,-70,1
1687273140,2023-06-20 16:59,56.30,999.48,1017.79,152,25.30,16.00,-72,1
1687273441,2023-06-20 17:04,57.84,999.54,1017.85,152,25.29,16.41,-74,1
1687273741,2023-06-20 17:09,56.60,999.44,1017.76,152,25.24,16.02,-71,1
1687274041,2023-06-20 17:14,55.74,999.43,1017.75,152,25.55,16.07,-74,1
1687274341,2023-06-20 17:19,51.47,999.44,1017.75,152,25.97,15.22,-74,1
1687274641,2023-06-20 17:24,49.44,999.45,1017.76,152,26.21,14.81,-74,1
1687274941,2023-06-20 17:29,51.53,999.45,1017.76,152,25.98,15.24,-72,1
1687275241,2023-06-20 17:34,52.50,999.35,1017.66,152,26.01,15.56,-72,1
1687275541,2023-06-20 17:39,53.44,999.34,1017.65,152,25.94,15.78,-73,1
1687275841,2023-06-20 17:44,58.90,999.41,1017.73,152,25.40,16.80,-73,1
1687276141,2023-06-20 17:49,57.53,999.41,1017.72,152,25.25,16.29,-75,1
1687276441,2023-06-20 17:54,56.60,999.38,1017.69,152,25.38,16.15,-73,1
1687276741,2023-06-20 17:59,56.12,999.40,1017.71,152,25.20,15.85,-73,1
1687277042,2023-06-20 18:04,55.07,999.34,1017.66,152,25.70,16.02,-74,1
1687277342,2023-06-20 18:09,51.66,999.35,1017.66,152,26.03,15.33,-72,1
1687277642,2023-06-20 18:14,48.71,999.41,1017.73,152,26.01,14.40,-73,1
1687277942,2023-06-20 18:19,52.72,999.45,1017.76,152,25.79,15.42,-73,1
1687278242,2023-06-20 18:24,49.79,999.47,1017.78,152,26.07,14.79,-72,1
1687278542,2023-06-20 18:29,50.24,999.41,1017.72,152,26.35,15.19,-71,1
1687278842,2023-06-20 18:34,49.98,999.43,1017.75,152,26.35,15.11,-70,1
1687279445,2023-06-20 18:44,49.35,999.50,1017.81,152,26.32,14.88,-73,1
1687279745,2023-06-20 18:49,50.95,999.52,1017.83,152,26.24,15.30,-71,1
1687280045,2023-06-20 18:54,49.37,999.50,1017.81,152,26.27,14.84,-72,1
1687280345,2023-06-20 18:59,50.91,999.50,1017.82,152,25.60,14.70,-72,1
1687280646,2023-06-20 19:04,55.65,999.56,1017.88,152,25.41,15.92,-71,1
1687280946,2023-06-20 19:09,55.22,999.56,1017.88,152,25.48,15.86,-72,1
1687281246,2023-06-20 19:14,56.56,999.56,1017.87,152,25.12,15.90,-74,1
1687281546,2023-06-20 19:19,60.31,999.57,1017.88,152,24.98,16.78,-73,1
1687281846,2023-06-20 19:24,59.47,999.62,1017.93,152,25.13,16.70,-70,1
1687282146,2023-06-20 19:29,57.06,999.60,1017.92,152,24.95,15.88,-72,1
1687282449,2023-06-20 19:34,55.95,999.65,1017.96,152,25.18,15.79,-75,1
1687282749,2023-06-20 19:39,59.80,999.69,1018.00,152,24.35,16.05,-72,1
1687283050,2023-06-20 19:44,61.33,999.70,1018.01,152,24.04,16.16,-70,1
1687283350,2023-06-20 19:49,62.94,999.78,1018.09,152,23.40,15.96,-71,1
1687283650,2023-06-20 19:54,64.49,999.80,1018.12,152,23.15,16.10,-72,1
1687283950,2023-06-20 19:59,64.21,999.84,1018.15,152,23.13,16.02,-72,1
1687284250,2023-06-20 20:04,65.97,999.82,1018.13,152,22.78,16.11,-73,1
1687284550,2023-06-20 20:09,67.75,999.78,1018.09,152,22.49,16.25,-73,1
1687284850,2023-06-20 20:14,66.03,999.86,1018.17,152,22.85,16.19,-74,1
1687285150,2023-06-20 20:19,68.06,999.80,1018.11,152,22.23,16.07,-73,1
1687285450,2023-06-20 20:24,70.57,999.83,1018.14,152,22.04,16.46,-72,1
1687285750,2023-06-20 20:29,71.51,999.82,1018.13,152,21.69,16.33,-71,1
1687286050,2023-06-20 20:34,71.87,999.86,1018.17,152,21.70,16.42,-71,1
1687286350,2023-06-20 20:39,72.73,999.92,1018.23,152,21.50,16.41,-73,1
1687286650,2023-06-20 20:44,72.38,999.93,1018.25,152,21.44,16.28,-72,1
1687286951,2023-06-20 20:49,72.51,999.97,1018.28,152,21.51,16.38,-72,1
1687287551,2023-06-20 20:59,73.57,1000.06,1018.37,152,21.17,16.28,-70,1
1687287851,2023-06-20 21:04,77.45,1000.02,1018.33,152,20.92,16.84,-72,1
1687288151,2023-06-20 21:09,79.99,1000.04,1018.35,152,20.76,17.20,-73,1
1687288451,2023-06-20 21:14,81.54,1000.05,1018.36,152,20.66,17.40,-72,1
1687288751,2023-06-20 21:19,78.69,1000.03,1018.34,152,20.52,16.71,-74,1
1687289352,2023-06-20 21:29,85.93,1000.02,1018.33,152,20.07,17.66,-72,1
1687289652,2023-06-20 21:34,83.71,1000.07,1018.38,152,19.98,17.15,-72,1
1687289952,2023-06-20 21:39,83.75,1000.09,1018.41,152,19.88,17.06,-70,1
1687290252,2023-06-20 21:44,82.62,1000.12,1018.43,152,19.86,16.83,-72,1
1687290552,2023-06-20 21:49,87.88,1000.07,1018.38,152,19.60,17.55,-74,1
1687290852,2023-06-20 21:54,89.58,1000.11,1018.42,152,19.41,17.67,-74,1
1687291152,2023-06-20 21:59,85.61,1000.08,1018.40,152,19.37,16.91,-73,1
1687291452,2023-06-20 22:04,86.18,1000.14,1018.45,152,19.43,17.07,-73,1
1687291753,2023-06-20 22:09,88.73,1000.12,1018.44,152,19.13,17.24,-75,1
1687292053,2023-06-20 22:14,90.15,1000.16,1018.48,152,18.91,17.27,-72,1
1687292353,2023-06-20 22:19,91.87,1000.20,1018.51,152,18.71,17.38,-72,1
1687292653,2023-06-20 22:24,91.96,1000.19,1018.51,152,18.63,17.31,-74,1
1687292953,2023-06-20 22:29,93.40,1000.13,1018.45,152,18.51,17.44,-71,1
1687293253,2023-06-20 22:34,94.64,1000.14,1018.45,152,18.31,17.45,-73,1
1687293553,2023-06-20 22:39,95.96,1000.13,1018.44,152,18.19,17.55,-72,1
1687293853,2023-06-20 22:44,94.60,1000.14,1018.45,152,18.24,17.37,-73,1
1687294153,2023-06-20 22:49,96.93,1000.25,1018.56,152,18.03,17.55,-72,1
1687294453,2023-06-20 22:54,98.62,1000.33,1018.65,152,17.82,17.61,-72,1
1687294754,2023-06-20 22:59,99.38,1000.31,1018.62,152,17.70,17.62,-72,1
1687295054,2023-06-20 23:04,96.15,1000.33,1018.64,152,17.69,17.08,-71,1
1687295354,2023-06-20 23:09,96.34,1000.34,1018.65,152,17.83,17.25,-73,1
1687295654,2023-06-20 23:14,97.00,1000.36,1018.67,152,17.78,17.31,-72,1
1687295954,2023-06-20 23:19,97.72,1000.37,1018.69,152,17.64,17.29,-73,1
1687296254,2023-06-20 23:24,97.90,1000.43,1018.75,152,17.49,17.17,-71,1
1687296554,2023-06-20 23:29,100.00,1000.41,1018.73,152,17.19,17.20,-70,1
1687296854,2023-06-20 23:34,100.00,1000.37,1018.68,152,17.00,17.01,-71,1
1687297154,2023-06-20 23:39,100.00,1000.51,1018.83,152,16.85,16.86,-75,1
1687297454,2023-06-20 23:44,100.00,1000.50,1018.81,152,16.42,16.43,-74,1
1687297754,2023-06-20 23:49,100.00,1000.49,1018.80,152,16.63,16.64,-74,1
1687298055,2023-06-20 23:54,100.00,1000.45,1018.76,152,16.87,16.88,-72,1
1687298355,2023-06-20 23:59,100.00,1000.40,1018.71,152,16.96,16.97,-74,1