1687298655,2023-06-21 00:04,100.00,1000.43,1018.74,152,16.91,16.92,-71,1
1687298955,2023-06-21 00:09,100.00,1000.43,1018.74,152,16.96,16.97,-69,1
1687299255,2023-06-21 00:14,100.00,1000.45,1018.77,152,16.91,16.92,-73,1
1687299555,2023-06-21 00:19,100.00,1000.41,1018.72,152,16.87,16.88,-70,1
1687299855,2023-06-21 00:24,100.00,1000.40,1018.72,152,16.83,16.84,-73,1
1687300155,2023-06-21 00:29,100.00,1000.40,1018.72,152,16.89,16.90,-71,1
1687300455,2023-06-21 00:34,100.00,1000.35,1018.66,152,16.76,16.77,-72,1
1687300755,2023-06-21 00:39,100.00,1000.28,1018.59,152,16.59,16.60,-71,1
1687301055,2023-06-21 00:44,100.00,1000.27,1018.58,152,16.62,16.63,-70,1
1687301355,2023-06-21 00:49,100.00,1000.29,1018.61,152,16.61,16.62,-71,1
1687301655,2023-06-21 00:54,100.00,1000.29,1018.60,152,16.23,16.24,-72,1
1687301955,2023-06-21 00:59,100.00,1000.31,1018.62,152,16.51,16.52,-74,1
1687302256,2023-06-21 01:04,100.00,1000.34,1018.65,152,16.50,16.51,-73,1
1687302556,2023-06-21 01:09,100.00,1000.32,1018.63,152,16.49,16.50,-73,1
1687302856,2023-06-21 01:14,100.00,1000.30,1018.61,152,16.43,16.44,-72,1
1687303156,2023-06-21 01:19,100.00,1000.31,1018.62,152,16.39,16.40,-70,1
1687303456,2023-06-21 01:24,100.00,1000.29,1018.60,152,16.33,16.34,-73,1
1687303756,2023-06-21 01:29,100.00,1000.35,1018.66,152,16.15,16.16,-75,1
1687304056,2023-06-21 01:34,100.00,1000.30,1018.61,152,15.99,16.00,-73,1
1687304356,2023-06-21 01:39,100.00,1000.32,1018.63,152,15.82,15.83,-73,1
1687304656,2023-06-21 01:44,100.00,1000.34,1018.65,152,15.86,15.87,-72,1
1687304956,2023-06-21 01:49,100.00,1000.39,1018.70,152,16.05,16.06,-73,1
1687305256,2023-06-21 01:54,100.00,1000.38,1018.70,152,16.04,16.05,-72,1
1687305556,2023-06-21 01:59,100.00,1000.38,1018.69,152,15.99,16.00,-74,1
1687305856,2023-06-21 02:04,100.00,1000.40,1018.72,152,15.91,15.92,-71,1
1687306156,2023-06-21 02:09,100.00,1000.40,1018.72,152,15.80,15.81,-74,1
1687306457,2023-06-21 02:14,100.00,1000.41,1018.73,152,15.73,15.74,-69,1
1687306757,2023-06-21 02:19,100.00,1000.44,1018.75,152,15.64,15.65,-74,1
1687307057,2023-06-21 02:24,100.00,1000.38,1018.70,152,15.79,15.80,-73,1
1687307357,2023-06-21 02:29,100.00,1000.36,1018.67,152,15.78,15.79,-72,1
1687307657,2023-06-21 02:34,100.00,1000.43,1018.74,152,15.68,15.69,-72,1
1687307957,2023-06-21 02:39,100.00,1000.42,1018.73,152,15.60,15.61,-74,1
1687308257,2023-06-21 02:44,100.00,1000.45,1018.76,152,15.63,15.64,-75,1
1687308557,2023-06-21 02:49,100.00,1000.47,1018.79,152,15.55,15.56,-72,1
1687308857,2023-06-21 02:54,100.00,1000.47,1018.79,152,15.57,15.58,-74,1
1687309157,2023-06-21 02:59,100.00,1000.55,1018.86,152,15.52,15.53,-72,1
1687309458,2023-06-21 03:04,100.00,1000.59,1018.90,152,15.44,15.45,-74,1
1687309758,2023-06-21 03:09,100.00,1000.66,1018.97,152,15.37,15.38,-70,1
1687310059,2023-06-21 03:14,100.00,1000.74,1019.06,152,15.20,15.21,-72,1
1687310359,2023-06-21 03:19,100.00,1000.77,1019.08,152,15.04,15.05,-71,1
1687310659,2023-06-21 03:24,100.00,1000.71,1019.02,152,15.21,15.22,-71,1
1687310959,2023-06-21 03:29,100.00,1000.72,1019.04,152,15.19,15.20,-70,1
1687311259,2023-06-21 03:34,100.00,1000.67,1018.98,152,15.17,15.18,-74,1
1687311559,2023-06-21 03:39,100.00,1000.73,1019.05,152,15.18,15.19,-72,1
1687311859,2023-06-21 03:44,100.00,1000.77,1019.08,152,14.83,14.84,-71,1
1687312160,2023-06-21 03:49,100.00,1000.72,1019.04,152,14.87,14.88,-72,1
1687312460,2023-06-21 03:54,100.00,1000.78,1019.09,152,14.94,14.95,-71,1
1687312760,2023-06-21 03:59,100.00,1000.74,1019.06,152,15.05,15.06,-74,1
1687313060,2023-06-21 04:04,100.00,1000.74,1019.05,152,15.03,15.04,-71,1
1687313360,2023-06-21 04:09,100.00,1000.77,1019.08,152,15.03,15.04,-75,1
1687313660,2023-06-21 04:14,100.00,1000.83,1019.14,152,15.02,15.03,-73,1
1687313961,2023-06-21 04:19,100.00,1000.83,1019.14,152,14.91,14.92,-70,1
1687314261,2023-06-21 04:24,100.00,1000.83,1019.14,152,14.80,14.81,-73,1
1687314562,2023-06-21 04:29,100.00,1000.88,1019.19,152,14.98,14.99,-73,1
1687314862,2023-06-21 04:34,100.00,1000.84,1019.15,152,15.07,15.08,-72,1
1687315162,2023-06-21 04:39,100.00,1000.82,1019.13,152,15.10,15.11,-71,1
1687315462,2023-06-21 04:44,100.00,1000.80,1019.11,152,15.21,15.22,-73,1
1687315762,2023-06-21 04:49,100.00,1000.83,1019.14,152,15.24,15.25,-74,1
1687316062,2023-06-21 04:54,100.00,1000.85,1019.16,152,15.34,15.35,-72,1
1687316362,2023-06-21 04:59,100.00,1000.91,1019.23,152,15.38,15.39,-71,1
1687316664,2023-06-21 05:04,100.00,1000.94,1019.25,152,15.37,15.38,-69,1
1687316964,2023-06-21 05:09,100.00,1001.00,1019.31,152,15.41,15.42,-72,1
1687317264,2023-06-21 05:14,100.00,1001.08,1019.39,152,15.46,15.47,-72,1
1687317564,2023-06-21 05:19,100.00,1001.12,1019.44,152,15.58,15.59,-74,1
1687317864,2023-06-21 05:24,100.00,1001.11,1019.42,152,15.59,15.60,-72,1
1687318164,2023-06-21 05:29,100.00,1001.07,1019.38,152,15.73,15.74,-71,1
1687318464,2023-06-21 05:34,100.00,1001.07,1019.38,152,15.92,15.93,-72,1
1687318764,2023-06-21 05:39,100.00,1001.14,1019.45,152,16.07,16.08,-72,1
1687319064,2023-06-21 05:44,100.00,1001.12,1019.43,152,16.19,16.20,-71,1
1687319364,2023-06-21 05:49,100.00,1001.15,1019.46,152,16.27,16.28,-74,1
1687319664,2023-06-21 05:54,100.00,1001.12,1019.44,152,16.30,16.31,-70,1
1687319964,2023-06-21 05:59,100.00,1001.12,1019.43,152,16.40,16.41,-74,1
1687320264,2023-06-21 06:04,100.00,1001.13,1019.45,152,16.67,16.68,-74,1
1687320564,2023-06-21 06:09,100.00,1001.14,1019.45,152,16.98,16.99,-75,1
1687320865,2023-06-21 06:14,100.00,1001.15,1019.46,152,17.29,17.30,-75,1
1687321165,2023-06-21 06:19,100.00,1001.21,1019.53,152,17.42,17.43,-75,1
1687321465,2023-06-21 06:24,100.00,1001.24,1019.56,152,17.55,17.56,-72,1
1687321765,2023-06-21 06:29,100.00,1001.24,1019.56,152,17.86,17.87,-71,1
1687322065,2023-06-21 06:34,100.00,1001.25,1019.57,152,18.06,18.07,-73,1
1687322365,2023-06-21 06:39,100.00,1001.29,1019.60,152,18.12,18.13,-73,1
1687322665,2023-06-21 06:44,100.00,1001.28,1019.60,152,18.37,18.38,-73,1
1687322965,2023-06-21 06:49,99.94,1001.31,1019.62,152,18.72,18.72,-71,1
1687323265,2023-06-21 06:54,99.35,1001.34,1019.65,152,18.76,18.67,-74,1
1687323565,2023-06-21 06:59,100.00,1001.30,1019.61,152,19.00,19.02,-71,1
1687323865,2023-06-21 07:04,100.00,1001.33,1019.64,152,19.18,19.20,-73,1
1687324165,2023-06-21 07:09,100.00,1001.37,1019.69,152,19.55,19.57,-74,1
1687324465,2023-06-21 07:14,96.08,1001.42,1019.74,152,20.21,19.58,-73,1
1687324765,2023-06-21 07:19,95.88,1001.44,1019.76,152,20.30,19.64,-71,1
1687325066,2023-06-21 07:24,93.07,1001.46,1019.78,152,20.48,19.34,-74,1
1687325366,2023-06-21 07:29,87.99,1001.42,1019.73,152,21.41,19.35,-71,1
1687325666,2023-06-21 07:34,88.06,1001.43,1019.74,152,21.01,18.97,-72,1
1687325966,2023-06-21 07:39,85.93,1001.44,1019.75,152,21.72,19.28,-72,1
1687326266,2023-06-21 07:44,84.31,1001.47,1019.79,152,21.93,19.18,-72,1
1687326566,2023-06-21 07:49,83.16,1001.48,1019.79,152,22.36,19.38,-72,1
1687326866,2023-06-21 07:54,82.75,1001.52,1019.83,152,21.72,18.67,-70,1
1687327166,2023-06-21 07:59,84.08,1001.49,1019.81,152,21.49,18.70,-71,1
1687327767,2023-06-21 08:09,83.07,1001.57,1019.88,152,21.83,18.84,-70,1
1687328067,2023-06-21 08:14,79.54,1001.47,1019.79,152,21.99,18.31,-70,1
1687328367,2023-06-21 08:19,77.00,1001.44,1019.75,152,22.42,18.21,-71,1
1687328667,2023-06-21 08:24,74.32,1001.47,1019.79,152,22.81,18.02,-70,1
1687328967,2023-06-21 08:29,75.81,1001.51,1019.82,152,22.83,18.35,-71,1
1687329268,2023-06-21 08:34,72.13,1001.52,1019.83,152,23.03,17.75,-74,1
1687329568,2023-06-21 08:39,73.37,1001.47,1019.79,152,23.31,18.29,-70,1
1687329868,2023-06-21 08:44,72.46,1001.51,1019.83,152,23.90,18.66,-71,1
1687330168,2023-06-21 08:49,72.27,1001.52,1019.84,152,23.42,18.16,-69,1
1687330768,2023-06-21 08:59,70.55,1001.48,1019.80,152,24.26,18.58,-70,1
1687331068,2023-06-21 09:04,67.29,1001.52,1019.83,152,23.82,17.41,-69,1
1687331368,2023-06-21 09:09,66.41,1001.53,1019.84,152,24.72,18.06,-72,1
1687331668,2023-06-21 09:14,63.54,1001.52,1019.83,152,25.24,17.85,-72,1
1687331968,2023-06-21 09:19,63.74,1001.56,1019.88,152,24.48,17.18,-71,1
1687332269,2023-06-21 09:24,64.60,1001.55,1019.86,152,24.73,17.63,-73,1
1687332569,2023-06-21 09:29,62.14,1001.48,1019.79,152,24.92,17.19,-72,1
1687333870,2023-06-21 09:51,63.55,1001.47,1019.78,152,25.13,17.75,-75,1
1687334171,2023-06-21 09:56,61.95,1001.52,1019.83,152,25.11,17.32,-73,1
1687334471,2023-06-21 10:01,61.21,1001.53,1019.84,152,25.12,17.14,-74,1
1687334771,2023-06-21 10:06,60.04,1001.49,1019.80,152,25.23,16.94,-72,1
1687335071,2023-06-21 10:11,59.03,1001.49,1019.80,152,25.96,17.36,-72,1
1687335372,2023-06-21 10:16,58.80,1001.49,1019.81,152,25.99,17.32,-73,1
1687335672,2023-06-21 10:21,59.30,1001.51,1019.82,152,25.78,17.26,-74,1
1687335973,2023-06-21 10:26,54.80,1001.50,1019.81,152,25.93,16.16,-72,1
1687336273,2023-06-21 10:31,55.95,1001.46,1019.77,152,26.48,16.99,-70,1
1687336911,2023-06-21 10:41,53.95,1001.52,1019.83,152,26.50,16.44,-77,1
1687337212,2023-06-21 10:46,53.71,1001.42,1019.73,152,26.34,16.22,-75,1
1687337892,2023-06-21 10:58,48.94,1001.32,1019.63,152,27.45,15.79,-74,1
1687338192,2023-06-21 11:03,50.39,1001.34,1019.66,152,27.24,16.05,-75,1
1687338493,2023-06-21 11:08,48.86,1001.28,1019.60,152,27.69,15.98,-75,1
1687338794,2023-06-21 11:13,49.82,1001.38,1019.70,152,27.48,16.09,-74,1
1687339094,2023-06-21 11:18,50.00,1001.32,1019.64,152,26.94,15.65,-76,1
1687339394,2023-06-21 11:23,47.31,1001.31,1019.62,152,27.66,15.45,-74,1
1687339695,2023-06-21 11:28,47.42,1001.29,1019.61,152,27.80,15.61,-73,1
1687339995,2023-06-21 11:33,49.16,1001.30,1019.61,152,27.04,15.48,-76,1
1687340596,2023-06-21 11:43,47.71,1001.26,1019.57,152,27.79,15.70,-71,1
1687340896,2023-06-21 11:48,48.45,1001.18,1019.49,152,27.42,15.60,-75,1
1687341196,2023-06-21 11:53,47.13,1001.28,1019.59,152,27.37,15.13,-73,1
1687341496,2023-06-21 11:58,46.59,1001.07,1019.38,152,28.20,15.70,-73,1
1687341797,2023-06-21 12:03,47.66,1001.05,1019.36,152,28.05,15.92,-74,1
1687342098,2023-06-21 12:08,45.27,1001.05,1019.37,152,28.64,15.65,-75,1
1687342398,2023-06-21 12:13,49.07,1001.09,1019.40,152,27.82,16.17,-73,1
1687342698,2023-06-21 12:18,47.87,1000.97,1019.28,152,27.79,15.75,-78,1
1687342998,2023-06-21 12:23,47.17,1001.10,1019.41,152,27.79,15.52,-75,1
1687343298,2023-06-21 12:28,47.40,1000.97,1019.28,152,28.10,15.88,-77,1
1687343599,2023-06-21 12:33,44.38,1000.96,1019.28,152,29.35,15.99,-73,1
1687343899,2023-06-21 12:38,42.90,1000.99,1019.31,152,29.65,15.72,-74,1
1687344499,2023-06-21 12:48,42.44,1001.07,1019.39,152,29.51,15.43,-76,1
1687345099,2023-06-21 12:58,40.05,1001.06,1019.38,152,30.11,15.06,-75,1
1687345399,2023-06-21 13:03,42.23,1001.03,1019.35,152,29.06,14.95,-77,1
1687345700,2023-06-21 13:08,41.24,1001.03,1019.34,152,29.65,15.11,-78,1
1687346000,2023-06-21 13:13,40.06,1001.07,1019.38,152,30.27,15.21,-75,1
1687346300,2023-06-21 13:18,39.79,1001.11,1019.43,152,29.45,14.38,-75,1
1687346602,2023-06-21 13:23,40.32,1000.99,1019.30,152,30.17,15.22,-77,1
1687346902,2023-06-21 13:28,38.78,1000.97,1019.28,152,30.47,14.89,-76,1
1687347202,2023-06-21 13:33,38.60,1000.94,1019.26,152,30.54,14.87,-77,1
1687347503,2023-06-21 13:38,38.22,1000.95,1019.26,152,30.47,14.66,-75,1
1687347803,2023-06-21 13:43,36.22,1000.89,1019.20,152,31.72,14.93,-76,1
1687348104,2023-06-21 13:48,35.19,1000.82,1019.13,152,31.54,14.32,-76,1
1687348404,2023-06-21 13:53,37.85,1000.85,1019.16,152,30.19,14.26,-76,1
1687348704,2023-06-21 13:58,38.24,1000.74,1019.05,152,30.65,14.83,-73,1
1687349004,2023-06-21 14:03,38.53,1000.73,1019.04,152,30.64,14.94,-73,1
1687349305,2023-06-21 14:08,36.25,1000.81,1019.12,152,31.36,14.63,-73,1
1687349605,2023-06-21 14:13,36.35,1000.74,1019.05,152,32.33,15.52,-75,1
1687349905,2023-06-21 14:18,36.50,1000.93,1019.24,152,31.34,14.71,-76,1
1687350206,2023-06-21 14:23,33.98,1000.78,1019.10,152,32.48,14.61,-78,1
1687350506,2023-06-21 14:28,33.56,1000.76,1019.07,152,32.44,14.38,-75,1
1687350806,2023-06-21 14:33,34.51,1000.88,1019.19,152,32.00,14.42,-74,1
1687351106,2023-06-21 14:38,32.55,1000.72,1019.03,152,32.86,14.27,-75,1
1687351406,2023-06-21 14:43,32.14,1000.64,1018.95,152,32.89,14.10,-76,1
1687351706,2023-06-21 14:48,32.51,1000.60,1018.91,152,32.08,13.57,-75,1
1687352007,2023-06-21 14:53,31.15,1000.49,1018.81,152,33.36,14.02,-75,1
1687352307,2023-06-21 14:58,30.20,1000.45,1018.77,152,33.72,13.86,-75,1
1687352607,2023-06-21 15:03,30.17,1000.44,1018.76,152,33.78,13.89,-76,1
1687353508,2023-06-21 15:18,35.86,1000.35,1018.67,152,32.43,15.40,-74,1
1687353808,2023-06-21 15:23,32.53,1000.34,1018.65,152,32.19,13.68,-76,1
1687354108,2023-06-21 15:28,31.38,1000.28,1018.60,152,33.22,14.02,-75,1
1687354408,2023-06-21 15:33,33.84,1000.38,1018.70,152,31.02,13.27,-75,1
1687354708,2023-06-21 15:38,32.88,1000.52,1018.83,152,31.46,13.21,-76,1
1687355008,2023-06-21 15:43,32.40,1000.47,1018.78,152,31.09,12.66,-75,1
1687355308,2023-06-21 15:48,31.38,1000.40,1018.71,152,32.39,13.30,-77,1
1687355608,2023-06-21 15:53,29.15,1000.46,1018.77,152,33.10,12.78,-75,1
1687355908,2023-06-21 15:58,29.70,1000.44,1018.76,152,32.65,12.68,-75,1
1687356208,2023-06-21 16:03,30.77,1000.44,1018.75,152,32.55,13.14,-76,1
1687356508,2023-06-21 16:08,31.43,1000.47,1018.78,152,31.97,12.96,-75,1
1687357109,2023-06-21 16:18,32.92,1000.43,1018.75,152,31.77,13.50,-75,1
1687357411,2023-06-21 16:23,34.06,1000.49,1018.80,152,31.35,13.66,-76,1
1687357711,2023-06-21 16:28,34.63,1000.49,1018.80,152,31.30,13.87,-74,1
1687358011,2023-06-21 16:33,34.19,1000.54,1018.85,152,30.68,13.13,-74,1
1687358311,2023-06-21 16:38,34.66,1000.50,1018.81,152,29.97,12.71,-73,1
1687358611,2023-06-21 16:43,36.12,1000.42,1018.74,152,30.41,13.73,-75,1
1687358911,2023-06-21 16:48,36.10,1000.39,1018.70,152,30.47,13.78,-74,1
1687359511,2023-06-21 16:58,37.72,1000.34,1018.66,152,29.63,13.71,-75,1
1687359811,2023-06-21 17:03,38.84,1000.36,1018.68,152,29.69,14.22,-75,1
1687360111,2023-06-21 17:08,37.83,1000.38,1018.69,152,29.53,13.67,-75,1
1687360411,2023-06-21 17:13,39.73,1000.30,1018.62,152,29.57,14.46,-75,1
1687360711,2023-06-21 17:18,39.73,1000.26,1018.57,152,29.68,14.56,-75,1
1687361012,2023-06-21 17:23,43.21,1000.28,1018.59,152,28.46,14.76,-74,1
1687361312,2023-06-21 17:28,44.49,1000.22,1018.53,152,28.64,15.38,-76,1
1687361612,2023-06-21 17:33,42.92,1000.26,1018.58,152,29.36,15.47,-75,1
1687361912,2023-06-21 17:38,42.79,1000.29,1018.61,152,29.27,15.34,-74,1
1687362512,2023-06-21 17:48,43.75,1000.24,1018.55,152,29.05,15.49,-75,1
1687362812,2023-06-21 17:53,44.29,1000.19,1018.50,152,29.11,15.74,-75,1
1687363112,2023-06-21 17:58,43.95,1000.19,1018.50,152,28.81,15.35,-73,1
1687363412,2023-06-21 18:03,44.07,1000.23,1018.54,152,28.80,15.38,-75,1
1687363712,2023-06-21 18:08,44.22,1000.15,1018.46,152,28.71,15.35,-74,1
1687364012,2023-06-21 18:13,44.13,1000.16,1018.48,152,28.89,15.48,-75,1
1687364312,2023-06-21 18:18,44.22,1000.17,1018.48,152,28.70,15.34,-74,1
1687364613,2023-06-21 18:23,43.30,1000.15,1018.46,152,28.60,14.92,-74,1
1687364913,2023-06-21 18:28,43.85,1000.12,1018.43,152,28.61,15.13,-75,1
1687365213,2023-06-21 18:33,44.22,1000.11,1018.42,152,28.39,15.06,-75,1
1687365513,2023-06-21 18:38,45.21,1000.14,1018.45,152,28.32,15.34,-74,1
1687366113,2023-06-21 18:48,44.42,1000.25,1018.56,152,28.33,15.08,-75,1
1687366413,2023-06-21 18:53,44.72,1000.25,1018.56,152,28.26,15.12,-74,1
1687366713,2023-06-21 18:58,44.73,1000.17,1018.48,152,28.11,14.99,-73,1
1687367013,2023-06-21 19:03,45.62,1000.19,1018.50,152,27.89,15.09,-74,1
1687367313,2023-06-21 19:08,45.54,1000.25,1018.56,152,27.72,14.91,-74,1
1687367613,2023-06-21 19:13,48.39,1000.26,1018.57,152,27.45,15.61,-74,1
1687367913,2023-06-21 19:18,49.05,1000.24,1018.55,152,27.18,15.58,-74,1
1687368214,2023-06-21 19:23,52.71,1000.31,1018.63,152,26.92,16.46,-75,1
1687368514,2023-06-21 19:28,53.27,1000.28,1018.60,152,26.76,16.48,-75,1
1687368814,2023-06-21 19:33,57.52,1000.33,1018.64,152,26.49,17.44,-75,1
1687369114,2023-06-21 19:38,59.45,1000.35,1018.66,152,25.96,17.47,-74,1
1687369414,2023-06-21 19:43,58.40,1000.37,1018.68,152,25.96,17.19,-75,1
1687369714,2023-06-21 19:48,57.90,1000.33,1018.65,152,26.13,17.21,-74,1
1687370014,2023-06-21 19:53,59.36,1000.39,1018.70,152,25.82,17.31,-73,1
1687370314,2023-06-21 19:58,63.95,1000.39,1018.70,152,25.25,17.96,-74,1
1687370615,2023-06-21 20:03,64.03,1000.42,1018.73,152,25.19,17.92,-73,1
1687370915,2023-06-21 20:08,63.71,1000.41,1018.72,152,25.14,17.79,-74,1
1687371215,2023-06-21 20:13,65.37,1000.43,1018.74,152,25.00,18.07,-74,1
1687371515,2023-06-21 20:18,63.50,1000.53,1018.85,152,25.09,17.70,-76,1
1687371815,2023-06-21 20:23,64.92,1000.59,1018.90,152,24.89,17.86,-75,1
1687372115,2023-06-21 20:28,72.74,1000.59,1018.90,152,24.53,19.33,-75,1
1687372416,2023-06-21 20:33,72.79,1000.59,1018.90,152,24.38,19.20,-75,1
1687372716,2023-06-21 20:38,73.42,1000.65,1018.96,152,24.28,19.24,-75,1
1687373016,2023-06-21 20:43,73.68,1000.66,1018.98,152,24.16,19.18,-75,1
1687373316,2023-06-21 20:48,71.77,1000.66,1018.97,152,24.19,18.79,-75,1
1687373616,2023-06-21 20:53,75.29,1000.63,1018.95,152,24.03,19.40,-75,1
1687373916,2023-06-21 20:58,76.37,1000.65,1018.97,152,23.37,18.99,-75,1
1687374216,2023-06-21 21:03,74.79,1000.60,1018.91,152,23.71,18.99,-73,1
1687374516,2023-06-21 21:08,73.83,1000.62,1018.93,152,23.56,18.64,-75,1
1687374816,2023-06-21 21:13,75.29,1000.61,1018.92,152,23.49,18.88,-75,1
1687375116,2023-06-21 21:18,76.45,1000.55,1018.86,152,23.22,18.87,-74,1
1687375416,2023-06-21 21:23,79.82,1000.55,1018.86,152,22.99,19.33,-75,1
1687375716,2023-06-21 21:28,82.61,1000.58,1018.89,152,22.60,19.51,-75,1
1687376016,2023-06-21 21:33,80.61,1000.49,1018.81,152,22.57,19.08,-75,1
1687376316,2023-06-21 21:38,80.68,1000.49,1018.80,152,22.58,19.11,-74,1
1687376617,2023-06-21 21:43,83.26,1000.44,1018.75,152,22.35,19.39,-75,1
1687376917,2023-06-21 21:48,83.39,1000.47,1018.78,152,22.31,19.37,-74,1
1687377217,2023-06-21 21:53,84.85,1000.49,1018.80,152,22.16,19.51,-75,1
1687377517,2023-06-21 21:58,83.52,1000.51,1018.83,152,22.20,19.29,-75,1
1687377817,2023-06-21 22:03,83.55,1000.49,1018.81,152,22.17,19.27,-74,1
1687378117,2023-06-21 22:08,85.82,1000.57,1018.88,152,22.08,19.61,-74,1
1687378417,2023-06-21 22:13,86.36,1000.54,1018.85,152,21.92,19.55,-73,1
1687378717,2023-06-21 22:18,84.92,1000.52,1018.83,152,21.79,19.16,-74,1
1687379017,2023-06-21 22:23,91.50,1000.58,1018.89,152,21.28,19.86,-74,1
1687379317,2023-06-21 22:28,93.87,1000.66,1018.98,152,21.18,20.17,-74,1
1687379617,2023-06-21 22:33,94.23,1000.67,1018.98,152,21.22,20.27,-75,1
1687379918,2023-06-21 22:38,89.88,1000.71,1019.02,152,21.50,19.78,-74,1
1687380218,2023-06-21 22:43,89.84,1000.73,1019.05,152,21.60,19.88,-74,1
1687380818,2023-06-21 22:53,91.36,1000.58,1018.89,152,21.35,19.90,-76,1
1687381118,2023-06-21 22:58,92.26,1000.52,1018.83,152,21.05,19.76,-75,1
1687381418,2023-06-21 23:03,92.03,1000.57,1018.88,152,20.95,19.62,-76,1
1687381718,2023-06-21 23:08,94.05,1000.61,1018.93,152,20.87,19.89,-76,1
1687382018,2023-06-21 23:13,93.91,1000.68,1018.99,152,20.72,19.72,-76,1
1687382318,2023-06-21 23:18,91.45,1000.61,1018.92,152,20.78,19.35,-76,1
1687382618,2023-06-21 23:23,90.21,1000.66,1018.97,152,20.74,19.09,-74,1
1687383519,2023-06-21 23:38,86.17,1000.70,1019.01,152,20.99,18.61,-73,1
1687383819,2023-06-21 23:43,84.85,1000.78,1019.09,152,20.99,18.36,-76,1
1687384119,2023-06-21 23:48,83.46,1000.82,1019.13,152,21.11,18.21,-75,1
1687384419,2023-06-21 23:53,82.70,1000.78,1019.09,152,21.16,18.12,-75,1
1687384719,2023-06-21 23:58,80.39,1000.69,1019.00,152,21.23,17.73,-74,1