1687385019,2023-06-22 00:03,81.60,1000.69,1019.01,152,21.25,17.99,-74,1
1687385619,2023-06-22 00:13,83.12,1000.60,1018.91,152,21.15,18.19,-74,1
1687385919,2023-06-22 00:18,82.46,1000.66,1018.98,152,21.10,18.01,-75,1
1687386219,2023-06-22 00:23,81.68,1000.71,1019.02,152,21.16,17.92,-75,1
1687386519,2023-06-22 00:28,81.22,1000.80,1019.11,152,21.21,17.88,-75,1
1687386819,2023-06-22 00:33,80.60,1000.80,1019.12,152,21.28,17.83,-75,1
1687387119,2023-06-22 00:38,79.97,1000.79,1019.10,152,21.38,17.80,-74,1
1687387419,2023-06-22 00:43,80.21,1000.82,1019.14,152,21.34,17.81,-74,1
1687387719,2023-06-22 00:48,79.94,1000.73,1019.05,152,21.36,17.77,-74,1
1687388320,2023-06-22 00:58,80.31,1000.76,1019.08,152,21.37,17.86,-74,1
1687388620,2023-06-22 01:03,79.99,1000.80,1019.12,152,21.43,17.85,-73,1
1687388920,2023-06-22 01:08,80.11,1000.89,1019.20,152,21.31,17.76,-74,1
1687389220,2023-06-22 01:13,80.28,1000.88,1019.20,152,21.36,17.84,-74,1
1687389520,2023-06-22 01:18,80.27,1000.88,1019.19,152,21.34,17.82,-74,1
1687389820,2023-06-22 01:23,80.44,1000.87,1019.19,152,21.40,17.91,-74,1
1687390120,2023-06-22 01:28,79.78,1000.81,1019.13,152,21.62,17.99,-74,1
1687390420,2023-06-22 01:33,79.71,1000.80,1019.11,152,21.59,17.95,-75,1
1687390720,2023-06-22 01:38,80.59,1000.79,1019.10,152,21.51,18.05,-74,1
1687391020,2023-06-22 01:43,82.73,1000.77,1019.08,152,21.13,18.09,-74,1
1687391320,2023-06-22 01:48,84.54,1000.74,1019.05,152,20.89,18.20,-74,1
1687391920,2023-06-22 01:58,85.05,1000.65,1018.97,152,20.86,18.27,-75,1
1687392220,2023-06-22 02:03,85.58,1000.64,1018.95,152,20.74,18.25,-74,1
1687392520,2023-06-22 02:08,84.97,1000.57,1018.89,152,20.75,18.15,-74,1
1687392820,2023-06-22 02:13,84.52,1000.60,1018.91,152,20.81,18.12,-74,1
1687393120,2023-06-22 02:18,83.79,1000.59,1018.90,152,20.91,18.08,-74,1
1687393421,2023-06-22 02:23,83.56,1000.50,1018.82,152,20.88,18.01,-74,1
1687393721,2023-06-22 02:28,82.24,1000.39,1018.70,152,21.08,17.95,-73,1
1687394021,2023-06-22 02:33,82.26,1000.38,1018.69,152,21.09,17.96,-74,1
1687394321,2023-06-22 02:38,82.03,1000.37,1018.68,152,21.19,18.02,-74,1
1687394621,2023-06-22 02:43,81.68,1000.42,1018.73,152,21.15,17.91,-74,1
1687394921,2023-06-22 02:48,82.57,1000.45,1018.77,152,21.09,18.02,-74,1
1687395221,2023-06-22 02:53,81.43,1000.43,1018.75,152,21.18,17.89,-75,1
1687395521,2023-06-22 02:58,81.19,1000.39,1018.71,152,21.19,17.85,-73,1
1687395821,2023-06-22 03:03,82.21,1000.37,1018.68,152,20.99,17.86,-75,1
1687396121,2023-06-22 03:08,82.85,1000.40,1018.72,152,20.91,17.90,-74,1
1687396421,2023-06-22 03:13,82.18,1000.32,1018.64,152,21.06,17.92,-74,1
1687396722,2023-06-22 03:18,84.23,1000.39,1018.70,152,20.89,18.14,-75,1
1687397022,2023-06-22 03:23,85.51,1000.37,1018.68,152,20.82,18.32,-75,1
1687397322,2023-06-22 03:28,88.17,1000.43,1018.74,152,20.72,18.71,-75,1
1687397622,2023-06-22 03:33,87.71,1000.39,1018.70,152,20.64,18.54,-75,1
1687397922,2023-06-22 03:38,87.32,1000.39,1018.70,152,20.61,18.44,-75,1
1687398222,2023-06-22 03:43,87.99,1000.40,1018.71,152,20.42,18.38,-75,1
1687398522,2023-06-22 03:48,86.41,1000.37,1018.68,152,20.44,18.11,-75,1
1687398822,2023-06-22 03:53,86.71,1000.32,1018.63,152,20.66,18.38,-75,1
1687399122,2023-06-22 03:58,86.16,1000.36,1018.67,152,20.61,18.23,-75,1
1687399422,2023-06-22 04:03,87.04,1000.35,1018.66,152,20.46,18.25,-75,1
1687399723,2023-06-22 04:08,86.11,1000.36,1018.67,152,20.60,18.21,-76,1
1687400023,2023-06-22 04:13,87.24,1000.32,1018.63,152,20.50,18.32,-76,1
1687400323,2023-06-22 04:18,86.56,1000.29,1018.61,152,20.45,18.15,-76,1
1687400923,2023-06-22 04:28,86.57,1000.33,1018.64,152,20.47,18.17,-75,1
1687401223,2023-06-22 04:33,86.45,1000.32,1018.64,152,20.47,18.15,-76,1
1687401823,2023-06-22 04:43,86.30,1000.42,1018.73,152,20.54,18.19,-74,1
1687402123,2023-06-22 04:48,85.62,1000.41,1018.72,152,20.62,18.14,-76,1
1687402424,2023-06-22 04:53,85.15,1000.41,1018.72,152,20.64,18.07,-76,1
1687402724,2023-06-22 04:58,85.99,1000.40,1018.71,152,20.55,18.14,-76,1
1687403024,2023-06-22 05:03,86.29,1000.45,1018.76,152,20.50,18.15,-76,1
1687403324,2023-06-22 05:08,86.82,1000.41,1018.73,152,20.45,18.19,-75,1
1687403626,2023-06-22 05:13,85.65,1000.52,1018.83,152,20.62,18.15,-76,1
1687403926,2023-06-22 05:18,84.79,1000.45,1018.77,152,20.73,18.09,-76,1
1687404527,2023-06-22 05:28,86.47,1000.42,1018.73,152,20.57,18.25,-75,1
1687404827,2023-06-22 05:33,86.30,1000.41,1018.72,152,20.55,18.20,-74,1
1687405127,2023-06-22 05:38,85.75,1000.42,1018.74,152,20.64,18.18,-75,1
1687405427,2023-06-22 05:43,85.28,1000.47,1018.79,152,20.66,18.12,-74,1
1687405727,2023-06-22 05:48,85.95,1000.53,1018.84,152,20.61,18.19,-75,1
1687406027,2023-06-22 05:53,85.73,1000.52,1018.84,152,20.69,18.23,-74,1
1687406627,2023-06-22 06:03,86.79,1000.44,1018.76,152,20.57,18.31,-75,1
1687406927,2023-06-22 06:08,87.35,1000.39,1018.70,152,20.46,18.30,-74,1
1687407227,2023-06-22 06:13,87.17,1000.45,1018.77,152,20.51,18.32,-74,1
1687407527,2023-06-22 06:18,88.26,1000.47,1018.78,152,20.53,18.54,-75,1
1687407827,2023-06-22 06:23,86.28,1000.53,1018.85,152,20.79,18.43,-74,1
1687408128,2023-06-22 06:28,87.16,1000.46,1018.77,152,20.65,18.45,-74,1
1687408428,2023-06-22 06:33,86.17,1000.45,1018.77,152,20.81,18.43,-74,1
1687408728,2023-06-22 06:38,85.60,1000.51,1018.83,152,20.94,18.45,-74,1
1687409028,2023-06-22 06:43,85.06,1000.54,1018.85,152,21.02,18.43,-75,1
1687409328,2023-06-22 06:48,83.77,1000.52,1018.83,152,21.18,18.34,-74,1
1687409628,2023-06-22 06:53,83.11,1000.54,1018.85,152,21.36,18.39,-77,1
1687409928,2023-06-22 06:58,84.36,1000.57,1018.89,152,21.44,18.71,-75,1
1687410228,2023-06-22 07:03,82.09,1000.56,1018.87,152,21.78,18.61,-74,1
1687410829,2023-06-22 07:13,80.42,1000.70,1019.01,152,21.98,18.47,-74,1
1687411129,2023-06-22 07:18,80.27,1000.75,1019.06,152,22.06,18.52,-74,1
1687411729,2023-06-22 07:28,83.71,1000.66,1018.98,152,21.65,18.79,-75,1
1687412033,2023-06-22 07:33,85.34,1000.58,1018.90,152,21.49,18.94,-76,1
1687412334,2023-06-22 07:38,83.25,1000.61,1018.92,152,21.89,18.94,-75,1
1687412634,2023-06-22 07:43,81.36,1000.73,1019.05,152,22.11,18.78,-74,1
1687412934,2023-06-22 07:48,81.68,1000.68,1018.99,152,21.95,18.69,-75,1
1687413234,2023-06-22 07:53,79.86,1000.68,1018.99,152,22.44,18.81,-74,1
1687413535,2023-06-22 07:58,79.77,1000.65,1018.96,152,22.55,18.90,-74,1
1687413836,2023-06-22 08:03,80.05,1000.64,1018.95,152,22.44,18.85,-75,1
1687414136,2023-06-22 08:08,79.36,1000.68,1018.99,152,22.46,18.73,-75,1
1687414738,2023-06-22 08:18,79.18,1000.67,1018.98,152,22.58,18.81,-76,1
1687415038,2023-06-22 08:23,77.87,1000.56,1018.88,152,22.57,18.53,-75,1
1687415339,2023-06-22 08:28,78.51,1000.53,1018.84,152,22.90,18.98,-76,1
1687415639,2023-06-22 08:33,76.03,1000.57,1018.88,152,23.48,19.03,-74,1
1687415939,2023-06-22 08:38,74.35,1000.61,1018.92,152,23.77,18.95,-75,1
1687416239,2023-06-22 08:43,73.61,1000.68,1019.00,152,24.10,19.11,-75,1
1687416841,2023-06-22 08:54,72.95,1000.65,1018.96,152,24.51,19.36,-72,1
1687417142,2023-06-22 08:59,71.96,1000.62,1018.93,152,24.63,19.25,-74,1
1687417442,2023-06-22 09:04,71.21,1000.60,1018.91,152,24.92,19.36,-75,1
1687417742,2023-06-22 09:09,73.89,1000.55,1018.87,152,24.65,19.70,-73,1
1687418042,2023-06-22 09:14,71.66,1000.45,1018.76,152,24.95,19.49,-74,1
1687418342,2023-06-22 09:19,70.16,1000.53,1018.85,152,25.23,19.42,-80,1
1687418643,2023-06-22 09:24,68.74,1000.51,1018.82,152,25.62,19.47,-76,1
1687418943,2023-06-22 09:29,68.74,1000.50,1018.81,152,25.80,19.64,-72,1
1687419244,2023-06-22 09:34,67.54,1000.56,1018.88,152,25.93,19.48,-73,1
1687419545,2023-06-22 09:39,67.35,1000.52,1018.84,152,26.24,19.73,-74,1
1687419845,2023-06-22 09:44,64.79,1000.57,1018.89,152,26.66,19.50,-75,1
1687420145,2023-06-22 09:49,64.02,1000.51,1018.83,152,26.77,19.41,-80,1
1687420445,2023-06-22 09:54,63.04,1000.56,1018.87,152,27.06,19.44,-76,1
1687420745,2023-06-22 09:59,63.32,1000.48,1018.79,152,27.27,19.71,-76,1
1687421045,2023-06-22 10:04,66.51,1000.50,1018.81,152,26.83,20.09,-76,1
1687421346,2023-06-22 10:09,63.80,1000.52,1018.84,152,27.52,20.07,-74,1
1687421646,2023-06-22 10:14,64.06,1000.53,1018.84,152,27.45,20.07,-77,1
1687421946,2023-06-22 10:19,64.25,1000.59,1018.90,152,27.36,20.03,-75,1
1687422246,2023-06-22 10:24,65.24,1000.61,1018.92,152,26.99,19.93,-77,1
1687422547,2023-06-22 10:29,65.40,1000.66,1018.97,152,26.82,19.80,-77,1
1687422847,2023-06-22 10:34,66.92,1000.65,1018.97,152,26.33,19.71,-75,1
1687423148,2023-06-22 10:39,69.50,1000.68,1018.99,152,25.92,19.93,-74,1
1687423449,2023-06-22 10:44,70.65,1000.67,1018.98,152,25.71,19.99,-75,1
1687423750,2023-06-22 10:49,73.35,1000.74,1019.05,152,25.43,20.33,-75,1
1687424050,2023-06-22 10:54,71.50,1000.64,1018.96,152,25.89,20.36,-76,1
1687424351,2023-06-22 10:59,70.99,1000.62,1018.94,152,26.17,20.51,-76,1
1687424951,2023-06-22 11:09,67.12,1000.59,1018.91,152,26.88,20.28,-75,1
1687425251,2023-06-22 11:14,65.86,1000.56,1018.88,152,27.05,20.14,-74,1
1687425552,2023-06-22 11:19,64.68,1000.54,1018.85,152,27.28,20.06,-77,1
1687425852,2023-06-22 11:24,62.53,1000.53,1018.84,152,27.49,19.71,-76,1
1687426153,2023-06-22 11:29,62.31,1000.48,1018.79,152,27.78,19.93,-74,1
1687426453,2023-06-22 11:34,61.62,1000.40,1018.71,152,27.99,19.95,-78,1
1687426754,2023-06-22 11:39,60.31,1000.40,1018.72,152,28.02,19.63,-75,1
1687427054,2023-06-22 11:44,59.79,1000.27,1018.58,152,28.39,19.84,-77,1
1687427354,2023-06-22 11:49,58.19,1000.32,1018.63,152,28.59,19.59,-75,1
1687427654,2023-06-22 11:54,59.08,1000.29,1018.60,152,28.12,19.39,-75,1
1687427954,2023-06-22 11:59,58.36,1000.21,1018.53,152,28.63,19.67,-74,1
1687428254,2023-06-22 12:04,57.26,1000.16,1018.48,152,28.89,19.61,-78,1
1687428555,2023-06-22 12:09,58.38,1000.17,1018.48,152,28.80,19.84,-76,1
1687428855,2023-06-22 12:14,56.86,1000.22,1018.53,152,29.15,19.74,-76,1
1687429155,2023-06-22 12:19,57.20,1000.11,1018.43,152,29.26,19.94,-77,1
1687429455,2023-06-22 12:24,55.90,1000.08,1018.39,152,29.68,19.96,-76,1
1687429756,2023-06-22 12:29,55.85,1000.15,1018.46,152,29.61,19.88,-78,1
1687430057,2023-06-22 12:34,56.88,1000.17,1018.48,152,29.27,19.85,-75,1
1687430357,2023-06-22 12:39,55.83,999.98,1018.29,152,29.77,20.02,-78,1
1687430657,2023-06-22 12:44,56.41,999.98,1018.29,152,29.75,20.17,-77,1
1687430957,2023-06-22 12:49,55.92,1000.09,1018.41,152,29.39,19.69,-75,1
1687431257,2023-06-22 12:54,55.17,1000.04,1018.35,152,29.27,19.36,-77,1
1687431557,2023-06-22 12:59,59.44,999.92,1018.23,152,28.82,20.15,-76,1
1687431857,2023-06-22 13:04,59.43,999.86,1018.17,152,28.88,20.20,-76,1
1687432158,2023-06-22 13:09,61.32,999.84,1018.15,152,28.85,20.68,-77,1
1687432458,2023-06-22 13:14,61.78,999.78,1018.10,152,29.28,21.20,-73,1
1687432758,2023-06-22 13:19,60.00,999.67,1017.99,152,29.95,21.36,-75,1
1687433363,2023-06-22 13:29,61.04,1000.00,1018.31,152,29.42,21.14,-77,1
1687433663,2023-06-22 13:34,60.84,999.92,1018.24,152,29.39,21.06,-76,1
1687433963,2023-06-22 13:39,60.60,999.87,1018.19,152,29.13,20.75,-75,1
1687434263,2023-06-22 13:44,63.08,1000.00,1018.31,152,28.80,21.09,-77,1
1687434564,2023-06-22 13:49,63.35,1000.02,1018.33,152,29.03,21.38,-75,1
1687434864,2023-06-22 13:54,59.32,999.99,1018.30,152,30.01,21.23,-75,1
1687435164,2023-06-22 13:59,58.69,999.98,1018.29,152,29.78,20.84,-75,1
1687435464,2023-06-22 14:04,58.79,999.91,1018.23,152,29.45,20.56,-76,1
1687435764,2023-06-22 14:09,57.83,999.96,1018.28,152,28.99,19.86,-75,1
1687436065,2023-06-22 14:14,59.64,1000.06,1018.38,152,28.92,20.29,-75,1
1687436366,2023-06-22 14:19,59.40,1000.11,1018.42,152,28.83,20.14,-75,1
1687436666,2023-06-22 14:24,62.73,1000.01,1018.32,152,28.37,20.60,-75,1
1687436967,2023-06-22 14:29,64.57,999.85,1018.16,152,28.10,20.81,-75,1
1687437268,2023-06-22 14:34,66.61,999.92,1018.24,152,28.23,21.44,-76,1
1687437568,2023-06-22 14:39,65.40,999.91,1018.23,152,28.40,21.30,-75,1
1687437868,2023-06-22 14:44,66.86,999.99,1018.31,152,28.04,21.32,-75,1
1687438168,2023-06-22 14:49,72.98,999.97,1018.29,152,27.60,22.33,-76,1
1687438468,2023-06-22 14:54,75.38,1000.11,1018.42,152,26.98,22.27,-75,1
1687438768,2023-06-22 14:59,80.33,1000.27,1018.58,152,26.42,22.77,-75,1
1687439068,2023-06-22 15:04,83.20,1000.09,1018.40,152,26.16,23.10,-76,1
1687439368,2023-06-22 15:09,81.31,1000.18,1018.50,152,26.33,22.89,-75,1
1687439668,2023-06-22 15:14,82.30,1000.28,1018.59,152,26.38,23.13,-77,1
1687439969,2023-06-22 15:19,77.84,1000.28,1018.59,152,26.30,22.14,-76,1
1687440270,2023-06-22 15:24,78.51,1000.23,1018.54,152,26.39,22.37,-75,1
1687440570,2023-06-22 15:29,76.38,1000.20,1018.52,152,26.39,21.92,-77,1
1687440870,2023-06-22 15:34,75.82,1000.14,1018.46,152,26.06,21.48,-76,1
1687441170,2023-06-22 15:39,75.73,1000.32,1018.63,152,26.20,21.59,-76,1
1687441471,2023-06-22 15:44,79.43,1000.38,1018.69,152,25.10,21.31,-75,1
1687441771,2023-06-22 15:49,76.42,1000.29,1018.61,152,25.86,21.41,-76,1
1687442071,2023-06-22 15:54,74.60,1000.17,1018.48,152,25.88,21.04,-77,1
1687442371,2023-06-22 15:59,74.54,1000.06,1018.37,152,26.08,21.22,-77,1
1687442671,2023-06-22 16:04,67.90,999.97,1018.28,152,27.76,21.31,-76,1
1687442971,2023-06-22 16:09,68.90,999.96,1018.27,152,27.63,21.42,-74,1
1687443271,2023-06-22 16:14,74.96,1000.03,1018.34,152,25.99,21.22,-76,1
1687443571,2023-06-22 16:19,76.04,999.90,1018.21,152,25.86,21.33,-75,1
1687443871,2023-06-22 16:24,75.01,999.88,1018.19,152,26.39,21.62,-78,1
1687444172,2023-06-22 16:29,73.25,999.87,1018.19,152,26.62,21.45,-76,1
1687444472,2023-06-22 16:34,69.38,999.78,1018.09,152,27.89,21.78,-77,1
1687444772,2023-06-22 16:39,64.54,999.66,1017.98,152,28.10,20.80,-75,1
1687445072,2023-06-22 16:44,57.48,999.74,1018.05,152,28.74,19.53,-74,1
1687445372,2023-06-22 16:49,58.10,999.68,1017.99,152,28.63,19.60,-75,1
1687445672,2023-06-22 16:54,58.45,999.64,1017.95,152,28.96,20.01,-75,1
1687445972,2023-06-22 16:59,53.94,999.64,1017.95,152,28.91,18.67,-75,1
1687446272,2023-06-22 17:04,55.53,999.45,1017.76,152,28.76,18.99,-75,1
1687446572,2023-06-22 17:09,55.37,999.44,1017.76,152,28.50,18.71,-75,1
1687446872,2023-06-22 17:14,60.56,999.55,1017.86,152,28.18,19.85,-76,1
1687447172,2023-06-22 17:19,65.24,999.60,1017.91,152,27.51,20.42,-75,1
1687447473,2023-06-22 17:24,66.58,999.70,1018.01,152,26.95,20.22,-76,1
1687447773,2023-06-22 17:29,68.54,999.76,1018.08,152,26.65,20.40,-76,1
1687448073,2023-06-22 17:34,69.33,999.74,1018.06,152,26.51,20.45,-76,1
1687448373,2023-06-22 17:39,70.65,999.75,1018.07,152,26.53,20.78,-76,1
1687448673,2023-06-22 17:44,70.13,999.75,1018.06,152,26.48,20.61,-76,1
1687448973,2023-06-22 17:49,68.87,999.66,1017.98,152,26.40,20.24,-76,1
1687449273,2023-06-22 17:54,69.51,999.73,1018.04,152,26.48,20.47,-76,1
1687449573,2023-06-22 17:59,68.16,999.79,1018.10,152,26.43,20.10,-76,1
1687449873,2023-06-22 18:04,67.88,999.76,1018.07,152,26.50,20.10,-76,1
1687450173,2023-06-22 18:09,68.08,999.81,1018.12,152,26.34,20.00,-77,1
1687450473,2023-06-22 18:14,67.45,999.76,1018.07,152,26.69,20.18,-77,1
1687450773,2023-06-22 18:19,65.53,999.74,1018.05,152,26.69,19.71,-77,1
1687451073,2023-06-22 18:24,66.32,999.74,1018.05,152,26.56,19.78,-78,1
1687451374,2023-06-22 18:29,68.35,999.76,1018.08,152,26.52,20.23,-77,1
1687451674,2023-06-22 18:34,67.39,999.74,1018.05,152,26.56,20.04,-76,1
1687451974,2023-06-22 18:39,68.88,999.76,1018.07,152,26.66,20.49,-74,1
1687452274,2023-06-22 18:44,68.06,999.67,1017.99,152,26.66,20.30,-77,1
1687452574,2023-06-22 18:49,67.98,999.69,1018.00,152,26.55,20.17,-77,1
1687452875,2023-06-22 18:54,67.83,999.70,1018.01,152,26.49,20.08,-77,1
1687453175,2023-06-22 18:59,68.97,999.68,1017.99,152,26.41,20.27,-77,1
1687453475,2023-06-22 19:04,70.25,999.67,1017.99,152,26.21,20.38,-77,1
1687453775,2023-06-22 19:09,71.28,999.69,1018.01,152,26.08,20.49,-77,1
1687454075,2023-06-22 19:14,71.79,999.63,1017.95,152,26.18,20.70,-75,1
1687454375,2023-06-22 19:19,72.30,999.62,1017.94,152,26.12,20.76,-76,1
1687454675,2023-06-22 19:24,74.17,999.64,1017.96,152,25.82,20.89,-75,1
1687454975,2023-06-22 19:29,72.93,999.59,1017.90,152,25.99,20.78,-76,1
1687455275,2023-06-22 19:34,74.58,999.61,1017.93,152,25.90,21.05,-76,1
1687455575,2023-06-22 19:39,76.05,999.61,1017.93,152,25.75,21.23,-76,1
1687455875,2023-06-22 19:44,76.30,999.66,1017.97,152,25.60,21.13,-75,1
1687456175,2023-06-22 19:49,78.27,999.61,1017.92,152,25.20,21.16,-76,1
1687456476,2023-06-22 19:54,78.94,999.59,1017.90,152,25.17,21.27,-76,1
1687456776,2023-06-22 19:59,82.31,999.57,1017.88,152,24.67,21.47,-75,1
1687457076,2023-06-22 20:04,84.74,999.54,1017.86,152,24.43,21.71,-76,1
1687457376,2023-06-22 20:09,84.79,999.47,1017.79,152,24.29,21.58,-76,1
1687457676,2023-06-22 20:14,85.80,999.46,1017.78,152,24.18,21.67,-75,1
1687457976,2023-06-22 20:19,85.93,999.47,1017.78,152,24.11,21.62,-75,1
1687458276,2023-06-22 20:24,86.50,999.50,1017.82,152,24.07,21.69,-75,1
1687458576,2023-06-22 20:29,89.79,999.47,1017.79,152,23.75,21.99,-76,1
1687458877,2023-06-22 20:34,87.70,999.53,1017.84,152,24.06,21.91,-77,1
1687459177,2023-06-22 20:39,90.88,999.57,1017.88,152,23.61,22.05,-76,1
1687459477,2023-06-22 20:44,92.58,999.64,1017.95,152,23.38,22.12,-76,1
1687459777,2023-06-22 20:49,94.08,999.77,1018.08,152,23.18,22.19,-76,1
1687460077,2023-06-22 20:54,91.65,999.67,1017.99,152,23.29,21.87,-75,1
1687460377,2023-06-22 20:59,91.88,999.75,1018.06,152,23.26,21.88,-76,1
1687460677,2023-06-22 21:04,95.26,999.82,1018.14,152,22.95,22.17,-76,1
1687460978,2023-06-22 21:09,97.16,999.86,1018.18,152,22.74,22.28,-76,1
1687461278,2023-06-22 21:14,98.67,999.96,1018.28,152,22.54,22.34,-75,1
1687461578,2023-06-22 21:19,99.12,1000.02,1018.33,152,22.47,22.34,-75,1
1687461878,2023-06-22 21:24,98.16,1000.02,1018.33,152,22.44,22.15,-75,1
1687462178,2023-06-22 21:29,96.21,1000.09,1018.41,152,22.38,21.76,-76,1
1687462478,2023-06-22 21:34,97.14,1000.05,1018.36,152,22.42,21.96,-76,1
1687462778,2023-06-22 21:39,98.95,1000.00,1018.31,152,22.19,22.03,-76,1
1687463078,2023-06-22 21:44,99.57,999.97,1018.28,152,22.04,21.98,-75,1
1687463378,2023-06-22 21:49,100.00,999.99,1018.30,152,21.85,21.87,-76,1
1687463678,2023-06-22 21:54,99.82,999.98,1018.30,152,21.99,21.98,-76,1
1687464278,2023-06-22 22:04,100.00,999.96,1018.27,152,21.68,21.70,-75,1
1687464578,2023-06-22 22:09,100.00,999.91,1018.22,152,21.59,21.61,-76,1
1687464878,2023-06-22 22:14,100.00,999.88,1018.19,152,21.43,21.45,-76,1
1687465178,2023-06-22 22:19,100.00,999.80,1018.11,152,21.57,21.59,-76,1
1687465479,2023-06-22 22:24,100.00,999.73,1018.04,152,21.32,21.34,-76,1
1687465779,2023-06-22 22:29,100.00,999.78,1018.10,152,21.20,21.22,-76,1
1687466079,2023-06-22 22:34,100.00,999.71,1018.03,152,21.09,21.11,-75,1
1687466379,2023-06-22 22:39,100.00,999.71,1018.02,152,20.96,20.98,-75,1
1687466679,2023-06-22 22:44,100.00,999.69,1018.00,152,20.91,20.93,-75,1
1687466979,2023-06-22 22:49,100.00,999.64,1017.95,152,20.84,20.86,-75,1
1687467279,2023-06-22 22:54,100.00,999.62,1017.93,152,20.76,20.78,-76,1
1687467579,2023-06-22 22:59,100.00,999.57,1017.88,152,20.76,20.78,-76,1
1687467879,2023-06-22 23:04,100.00,999.56,1017.87,152,20.75,20.77,-76,1
1687468179,2023-06-22 23:09,100.00,999.60,1017.91,152,20.68,20.70,-74,1
1687468479,2023-06-22 23:14,100.00,999.51,1017.82,152,20.55,20.57,-75,1
1687468779,2023-06-22 23:19,100.00,999.46,1017.77,152,20.49,20.51,-75,1
1687469080,2023-06-22 23:24,100.00,999.44,1017.75,152,20.46,20.48,-76,1
1687469380,2023-06-22 23:29,100.00,999.38,1017.69,152,20.42,20.44,-76,1
1687469680,2023-06-22 23:34,100.00,999.33,1017.65,152,20.35,20.37,-75,1
1687469980,2023-06-22 23:39,100.00,999.32,1017.63,152,20.27,20.29,-75,1
1687470280,2023-06-22 23:44,100.00,999.36,1017.67,152,20.20,20.22,-75,1
1687470580,2023-06-22 23:49,100.00,999.39,1017.71,152,19.99,20.01,-75,1
1687470880,2023-06-22 23:54,100.00,999.31,1017.62,152,19.80,19.82,-75,1
1687471180,2023-06-22 23:59,100.00,999.33,1017.65,152,19.87,19.89,-75,1