1687471783,2023-06-23 00:09,100.00,999.31,1017.63,152,19.74,19.76,-75,1
1687472084,2023-06-23 00:14,100.00,999.31,1017.62,152,19.69,19.71,-75,1
1687472384,2023-06-23 00:19,100.00,999.37,1017.69,152,19.65,19.67,-75,1
1687472684,2023-06-23 00:24,100.00,999.35,1017.67,152,19.75,19.77,-75,1
1687472984,2023-06-23 00:29,100.00,999.34,1017.66,152,19.55,19.57,-75,1
1687473284,2023-06-23 00:34,100.00,999.24,1017.56,152,19.62,19.64,-76,1
1687473584,2023-06-23 00:39,100.00,999.33,1017.65,152,19.54,19.56,-74,1
1687473884,2023-06-23 00:44,100.00,999.43,1017.74,152,19.46,19.48,-75,1
1687474184,2023-06-23 00:49,100.00,999.55,1017.86,152,19.63,19.65,-74,1
1687474484,2023-06-23 00:54,100.00,999.61,1017.92,152,19.74,19.76,-75,1
1687474784,2023-06-23 00:59,100.00,999.63,1017.94,152,19.66,19.68,-75,1
1687475084,2023-06-23 01:04,100.00,999.61,1017.92,152,19.72,19.74,-75,1
1687475384,2023-06-23 01:09,100.00,999.51,1017.82,152,19.78,19.80,-75,1
1687475684,2023-06-23 01:14,100.00,999.52,1017.83,152,19.83,19.85,-75,1
1687475985,2023-06-23 01:19,100.00,999.42,1017.73,152,19.74,19.76,-75,1
1687476285,2023-06-23 01:24,100.00,999.44,1017.75,152,19.70,19.72,-75,1
1687476585,2023-06-23 01:29,100.00,999.42,1017.74,152,19.77,19.79,-75,1
1687476885,2023-06-23 01:34,100.00,999.37,1017.68,152,19.35,19.37,-76,1
1687477185,2023-06-23 01:39,100.00,999.34,1017.66,152,19.54,19.56,-75,1
1687477485,2023-06-23 01:44,100.00,999.32,1017.63,152,19.68,19.70,-74,1
1687477785,2023-06-23 01:49,100.00,999.23,1017.54,152,19.70,19.72,-74,1
1687478085,2023-06-23 01:54,100.00,999.23,1017.54,152,19.55,19.57,-75,1
1687478385,2023-06-23 01:59,100.00,999.25,1017.57,152,19.51,19.53,-75,1
1687478685,2023-06-23 02:04,100.00,999.23,1017.55,152,19.57,19.59,-75,1
1687478985,2023-06-23 02:09,100.00,999.16,1017.47,152,19.74,19.76,-74,1
1687479286,2023-06-23 02:14,100.00,999.15,1017.46,152,19.88,19.90,-75,1
1687479586,2023-06-23 02:19,100.00,999.10,1017.42,152,19.81,19.83,-75,1
1687479886,2023-06-23 02:24,100.00,999.12,1017.43,152,19.56,19.58,-76,1
1687480186,2023-06-23 02:29,100.00,999.08,1017.39,152,19.35,19.37,-74,1
1687480486,2023-06-23 02:34,100.00,999.04,1017.36,152,19.34,19.36,-75,1
1687480786,2023-06-23 02:39,100.00,999.01,1017.33,152,19.24,19.26,-76,1
1687481086,2023-06-23 02:44,100.00,998.96,1017.27,152,19.28,19.30,-76,1
1687481386,2023-06-23 02:49,100.00,999.00,1017.31,152,19.59,19.61,-75,1
1687481686,2023-06-23 02:54,100.00,998.98,1017.29,152,19.61,19.63,-76,1
1687481986,2023-06-23 02:59,100.00,998.95,1017.26,152,19.60,19.62,-75,1
1687482286,2023-06-23 03:04,100.00,998.95,1017.26,152,19.58,19.60,-75,1
1687482586,2023-06-23 03:09,100.00,998.99,1017.31,152,19.42,19.44,-75,1
1687482887,2023-06-23 03:14,100.00,998.99,1017.30,152,19.49,19.51,-74,1
1687483187,2023-06-23 03:19,100.00,998.99,1017.31,152,19.53,19.55,-75,1
1687483487,2023-06-23 03:24,100.00,999.14,1017.45,152,19.34,19.36,-75,1
1687483787,2023-06-23 03:29,100.00,999.05,1017.36,152,18.96,18.98,-75,1
1687484087,2023-06-23 03:34,100.00,999.00,1017.31,152,19.29,19.31,-74,1
1687484387,2023-06-23 03:39,100.00,999.05,1017.37,152,19.21,19.23,-75,1
1687484687,2023-06-23 03:44,100.00,999.22,1017.54,152,19.18,19.20,-76,1
1687484987,2023-06-23 03:49,100.00,999.19,1017.50,152,19.02,19.04,-75,1
1687485287,2023-06-23 03:54,100.00,999.24,1017.55,152,18.83,18.84,-75,1
1687485587,2023-06-23 03:59,100.00,999.24,1017.55,152,18.64,18.65,-75,1
1687485887,2023-06-23 04:04,100.00,999.10,1017.42,152,18.53,18.54,-74,1
1687486187,2023-06-23 04:09,100.00,999.09,1017.41,152,18.69,18.70,-75,1
1687486487,2023-06-23 04:14,100.00,999.11,1017.42,152,18.81,18.82,-75,1
1687486787,2023-06-23 04:19,100.00,999.18,1017.49,152,18.72,18.73,-75,1
1687487088,2023-06-23 04:24,100.00,999.18,1017.49,152,18.50,18.51,-75,1
1687487388,2023-06-23 04:29,100.00,999.16,1017.47,152,18.27,18.28,-75,1
1687487688,2023-06-23 04:34,100.00,999.21,1017.52,152,18.02,18.03,-75,1
1687487988,2023-06-23 04:39,100.00,999.31,1017.62,152,18.34,18.35,-75,1
1687488288,2023-06-23 04:44,100.00,999.19,1017.50,152,18.54,18.55,-76,1
1687488589,2023-06-23 04:49,100.00,999.07,1017.39,152,18.30,18.31,-75,1
1687488889,2023-06-23 04:54,100.00,999.09,1017.40,152,18.40,18.41,-75,1
1687489189,2023-06-23 04:59,100.00,999.18,1017.49,152,18.33,18.34,-75,1
1687489489,2023-06-23 05:04,100.00,999.32,1017.63,152,18.45,18.46,-75,1
1687489789,2023-06-23 05:09,100.00,999.21,1017.53,152,18.51,18.52,-75,1
1687490089,2023-06-23 05:14,100.00,999.14,1017.45,152,18.60,18.61,-75,1
1687490389,2023-06-23 05:19,100.00,999.17,1017.48,152,18.65,18.66,-75,1
1687490689,2023-06-23 05:24,100.00,999.12,1017.43,152,18.65,18.66,-75,1
1687490990,2023-06-23 05:29,100.00,999.13,1017.44,152,18.76,18.77,-76,1
1687491290,2023-06-23 05:34,100.00,999.06,1017.37,152,18.86,18.88,-75,1
1687491590,2023-06-23 05:39,100.00,999.09,1017.41,152,18.97,18.99,-76,1
1687491890,2023-06-23 05:44,100.00,999.05,1017.36,152,19.01,19.03,-74,1
1687492191,2023-06-23 05:49,99.56,999.05,1017.36,152,19.21,19.15,-75,1
1687492491,2023-06-23 05:54,97.26,998.94,1017.25,152,19.32,18.89,-74,1
1687492791,2023-06-23 05:59,95.87,998.94,1017.26,152,19.46,18.80,-76,1
1687493091,2023-06-23 06:04,95.12,999.02,1017.33,152,19.49,18.70,-76,1
1687493391,2023-06-23 06:09,94.05,999.04,1017.35,152,19.66,18.69,-75,1
1687493691,2023-06-23 06:14,94.80,999.08,1017.39,152,19.40,18.56,-76,1
1687493991,2023-06-23 06:19,93.56,999.17,1017.48,152,19.37,18.32,-74,1
1687494291,2023-06-23 06:24,93.53,999.09,1017.40,152,19.57,18.51,-75,1
1687494591,2023-06-23 06:29,94.63,999.04,1017.35,152,19.47,18.60,-75,1
1687494892,2023-06-23 06:34,92.87,998.95,1017.26,152,20.00,18.83,-75,1
1687495192,2023-06-23 06:39,91.55,998.93,1017.24,152,19.85,18.45,-75,1
1687495492,2023-06-23 06:44,90.49,999.01,1017.33,152,20.23,18.64,-75,1
1687495792,2023-06-23 06:49,91.44,999.15,1017.46,152,20.19,18.77,-75,1
1687496092,2023-06-23 06:54,88.52,999.16,1017.48,152,20.62,18.67,-76,1
1687496392,2023-06-23 06:59,89.11,999.08,1017.40,152,20.62,18.78,-75,1
1687496692,2023-06-23 07:04,90.47,998.90,1017.21,152,20.60,19.00,-76,1
1687496992,2023-06-23 07:09,89.00,998.85,1017.16,152,20.65,18.79,-77,1
1687497292,2023-06-23 07:14,86.49,998.82,1017.13,152,20.84,18.52,-75,1
1687497592,2023-06-23 07:19,88.46,998.88,1017.19,152,20.97,19.01,-75,1
1687497893,2023-06-23 07:24,82.83,999.13,1017.44,152,21.71,18.68,-77,1
1687498193,2023-06-23 07:29,81.62,999.13,1017.44,152,22.03,18.76,-76,1
1687498493,2023-06-23 07:34,82.93,999.14,1017.45,152,21.39,18.39,-76,1
1687498793,2023-06-23 07:39,83.99,999.12,1017.44,152,21.54,18.73,-76,1
1687499093,2023-06-23 07:44,81.64,999.03,1017.35,152,22.12,18.85,-75,1
1687499394,2023-06-23 07:49,79.63,999.01,1017.32,152,21.90,18.24,-75,1
1687499694,2023-06-23 07:54,79.19,998.94,1017.26,152,21.96,18.21,-75,1
1687499994,2023-06-23 07:59,75.95,998.80,1017.11,152,22.45,18.02,-76,1
1687500294,2023-06-23 08:04,79.59,998.36,1016.68,152,22.24,18.56,-75,1
1687500594,2023-06-23 08:09,77.26,998.22,1016.53,152,22.85,18.67,-76,1
1687500894,2023-06-23 08:14,76.15,998.15,1016.46,152,23.01,18.60,-74,1
1687501195,2023-06-23 08:19,74.67,998.20,1016.51,152,23.28,18.55,-75,1
1687501495,2023-06-23 08:24,71.61,998.59,1016.90,152,23.60,18.19,-76,1
1687501795,2023-06-23 08:29,71.27,998.87,1017.18,152,23.52,18.03,-75,1
1687502095,2023-06-23 08:34,70.37,998.92,1017.24,152,24.02,18.31,-77,1
1687502396,2023-06-23 08:39,71.92,998.95,1017.26,152,23.20,17.87,-77,1
1687502696,2023-06-23 08:44,70.58,999.06,1017.37,152,23.77,18.12,-75,1
1687502996,2023-06-23 08:49,67.43,999.08,1017.39,152,24.38,17.97,-74,1
1687503296,2023-06-23 08:54,67.68,999.08,1017.39,152,24.24,17.90,-75,1
1687503596,2023-06-23 08:59,68.00,998.96,1017.27,152,24.13,17.87,-76,1
1687503896,2023-06-23 09:04,68.35,998.56,1016.87,152,24.30,18.11,-76,1
1687504196,2023-06-23 09:09,68.63,998.33,1016.64,152,24.22,18.10,-75,1
1687504496,2023-06-23 09:14,67.04,998.21,1016.53,152,25.18,18.64,-77,1
1687504796,2023-06-23 09:19,65.84,998.40,1016.71,152,25.30,18.47,-78,1
1687505097,2023-06-23 09:24,66.99,998.36,1016.67,152,24.92,18.38,-77,1
1687505397,2023-06-23 09:29,64.09,998.57,1016.88,152,25.49,18.22,-76,1
1687505697,2023-06-23 09:34,66.67,998.64,1016.95,152,25.06,18.44,-79,1
1687505997,2023-06-23 09:39,65.00,998.67,1016.99,152,25.29,18.26,-77,1
1687506297,2023-06-23 09:44,63.11,998.71,1017.02,152,26.07,18.52,-75,1
1687506597,2023-06-23 09:49,67.02,998.61,1016.92,152,25.16,18.62,-78,1
1687506897,2023-06-23 09:54,65.89,998.52,1016.83,152,25.87,19.02,-76,1
1687507197,2023-06-23 09:59,69.37,998.53,1016.84,152,24.80,18.83,-77,1
1687507497,2023-06-23 10:04,68.52,998.52,1016.83,152,25.60,19.40,-76,1
1687507797,2023-06-23 10:09,68.69,998.50,1016.82,152,25.26,19.11,-76,1
1687508098,2023-06-23 10:14,68.45,998.52,1016.83,152,25.73,19.50,-75,1
1687508398,2023-06-23 10:19,64.76,998.54,1016.86,152,26.50,19.34,-74,1
1687508698,2023-06-23 10:24,64.79,998.50,1016.82,152,26.17,19.04,-77,1
1687508998,2023-06-23 10:29,65.90,998.49,1016.80,152,25.95,19.10,-76,1
1687509298,2023-06-23 10:34,67.18,998.60,1016.91,152,25.66,19.13,-75,1
1687509598,2023-06-23 10:39,64.20,998.41,1016.73,152,26.80,19.49,-77,1
1687509898,2023-06-23 10:44,62.63,998.53,1016.84,152,27.38,19.64,-75,1
1687510199,2023-06-23 10:49,63.79,998.48,1016.80,152,26.31,18.92,-74,1
1687510499,2023-06-23 10:54,62.82,998.31,1016.63,152,26.68,19.03,-75,1
1687510799,2023-06-23 10:59,61.43,998.39,1016.70,152,26.66,18.65,-76,1
1687511099,2023-06-23 11:04,63.35,998.39,1016.70,152,26.54,19.03,-73,1
1687511399,2023-06-23 11:09,59.91,998.25,1016.57,152,27.41,18.95,-75,1
1687511699,2023-06-23 11:14,57.05,998.20,1016.51,152,27.92,18.64,-74,1
1687511999,2023-06-23 11:19,52.99,998.19,1016.50,152,28.46,17.97,-75,1
1687512300,2023-06-23 11:25,53.75,998.06,1016.37,152,27.88,17.66,-76,1
1687512600,2023-06-23 11:30,56.84,998.08,1016.40,152,27.76,18.44,-75,1
1687512900,2023-06-23 11:35,56.03,998.05,1016.37,152,27.59,18.05,-76,1
1687513200,2023-06-23 11:40,56.79,998.00,1016.31,152,27.12,17.83,-76,1
1687513500,2023-06-23 11:45,54.37,997.63,1015.95,152,28.14,18.08,-76,1
1687513800,2023-06-23 11:50,55.95,997.72,1016.04,152,27.65,18.08,-75,1
1687514101,2023-06-23 11:55,55.99,997.84,1016.16,152,27.77,18.21,-77,1
1687514401,2023-06-23 12:00,53.13,997.73,1016.04,152,28.60,18.14,-76,1
1687514701,2023-06-23 12:05,56.16,997.63,1015.95,152,27.86,18.34,-77,1
1687515001,2023-06-23 12:10,54.73,997.53,1015.85,152,28.24,18.28,-77,1
1687515301,2023-06-23 12:15,56.43,997.28,1015.59,152,28.43,18.95,-76,1
1687515602,2023-06-23 12:20,55.78,996.98,1015.29,152,27.81,18.18,-76,1
1687515902,2023-06-23 12:25,54.74,996.83,1015.14,152,28.71,18.72,-78,1
1687516202,2023-06-23 12:30,56.55,996.79,1015.10,152,27.50,18.11,-75,1
1687516502,2023-06-23 12:35,56.87,996.69,1015.01,152,27.28,18.00,-75,1
1687516802,2023-06-23 12:40,57.44,996.63,1014.94,152,27.80,18.64,-75,1
1687517102,2023-06-23 12:45,54.40,996.33,1014.65,152,27.83,17.80,-74,1
1687517403,2023-06-23 12:50,53.95,996.18,1014.49,152,27.94,17.77,-74,1
1687517703,2023-06-23 12:55,54.60,996.16,1014.48,152,27.39,17.46,-76,1
1687518003,2023-06-23 13:00,54.04,996.38,1014.69,152,27.47,17.37,-75,1
1687518303,2023-06-23 13:05,55.77,996.47,1014.79,152,27.04,17.47,-76,1
1687518603,2023-06-23 13:10,57.65,996.37,1014.68,152,26.78,17.75,-77,1
1687518903,2023-06-23 13:15,61.89,996.30,1014.62,152,26.61,18.72,-76,1
1687519203,2023-06-23 13:20,64.63,996.10,1014.42,152,25.88,18.72,-76,1
1687519504,2023-06-23 13:25,67.28,995.80,1014.12,152,25.86,19.35,-75,1
1687519804,2023-06-23 13:30,69.19,995.47,1013.78,152,26.43,20.34,-74,1
1687520104,2023-06-23 13:35,67.51,995.20,1013.52,152,26.16,19.69,-75,1
1687520404,2023-06-23 13:40,69.61,994.86,1013.17,152,25.71,19.75,-75,1
1687520705,2023-06-23 13:45,70.51,994.95,1013.26,152,25.20,19.47,-76,1
1687521005,2023-06-23 13:50,70.66,995.36,1013.67,152,25.32,19.62,-77,1
1687521305,2023-06-23 13:55,70.73,995.91,1014.23,152,25.75,20.05,-79,1
1687521605,2023-06-23 14:00,71.65,996.26,1014.57,152,26.12,20.61,-76,1
1687521905,2023-06-23 14:05,68.89,996.38,1014.69,152,26.11,19.97,-76,1
1687522205,2023-06-23 14:10,66.55,996.39,1014.71,152,26.10,19.40,-79,1
1687522505,2023-06-23 14:15,66.46,996.49,1014.81,152,26.17,19.45,-79,1
1687522806,2023-06-23 14:20,69.98,996.50,1014.81,152,26.06,20.17,-80,1
1687523106,2023-06-23 14:25,72.58,996.39,1014.71,152,25.84,20.55,-79,1
1687523406,2023-06-23 14:30,68.66,996.52,1014.83,152,25.92,19.73,-79,1
1687523707,2023-06-23 14:35,69.61,996.56,1014.88,152,26.07,20.10,-76,1
1687524007,2023-06-23 14:40,64.74,996.56,1014.88,152,26.90,19.72,-75,1
1687524307,2023-06-23 14:45,64.53,996.65,1014.96,152,26.87,19.64,-76,1
1687524608,2023-06-23 14:50,68.59,996.67,1014.98,152,26.57,20.34,-75,1
1687524908,2023-06-23 14:55,68.50,996.70,1015.01,152,26.62,20.36,-73,1
1687525208,2023-06-23 15:00,67.09,996.79,1015.10,152,26.91,20.30,-75,1
1687525508,2023-06-23 15:05,64.50,996.88,1015.19,152,27.07,19.82,-74,1
1687525808,2023-06-23 15:10,66.50,996.86,1015.17,152,26.86,20.11,-76,1
1687526108,2023-06-23 15:15,70.90,996.78,1015.09,152,26.47,20.78,-75,1
1687526408,2023-06-23 15:20,74.58,996.82,1015.13,152,26.24,21.38,-76,1
1687526708,2023-06-23 15:25,75.53,996.72,1015.03,152,26.18,21.53,-76,1
1687527008,2023-06-23 15:30,76.62,996.77,1015.08,152,25.79,21.39,-74,1
1687527308,2023-06-23 15:35,77.57,996.77,1015.09,152,25.67,21.47,-74,1
1687527608,2023-06-23 15:40,76.38,996.69,1015.00,152,25.80,21.35,-76,1
1687527908,2023-06-23 15:45,77.54,996.66,1014.97,152,25.68,21.48,-76,1
1687528209,2023-06-23 15:50,79.69,996.60,1014.92,152,25.48,21.73,-75,1
1687528509,2023-06-23 15:55,79.85,996.65,1014.97,152,25.52,21.80,-76,1
1687528809,2023-06-23 16:00,80.22,996.70,1015.01,152,25.50,21.86,-76,1
1687529109,2023-06-23 16:05,79.99,996.68,1014.99,152,25.57,21.88,-74,1
1687529409,2023-06-23 16:10,80.38,996.75,1015.06,152,25.66,22.04,-73,1
1687529709,2023-06-23 16:15,80.53,996.76,1015.07,152,25.73,22.14,-75,1
1687530009,2023-06-23 16:20,80.82,996.80,1015.11,152,25.82,22.29,-75,1
1687530309,2023-06-23 16:25,78.78,996.72,1015.04,152,26.07,22.11,-74,1
1687530609,2023-06-23 16:30,79.05,996.73,1015.04,152,26.18,22.28,-75,1
1687530909,2023-06-23 16:35,79.61,996.65,1014.97,152,26.14,22.35,-75,1
1687531209,2023-06-23 16:40,78.20,996.75,1015.06,152,26.41,22.32,-75,1
1687531509,2023-06-23 16:45,77.36,996.80,1015.12,152,26.58,22.31,-74,1
1687531810,2023-06-23 16:50,76.74,996.83,1015.14,152,26.77,22.36,-76,1
1687532110,2023-06-23 16:55,75.17,996.83,1015.15,152,26.75,22.00,-76,1
1687532410,2023-06-23 17:00,75.39,996.95,1015.26,152,26.69,21.99,-76,1
1687532710,2023-06-23 17:05,75.83,996.92,1015.24,152,26.92,22.31,-76,1
1687533010,2023-06-23 17:10,73.06,996.90,1015.22,152,26.92,21.70,-76,1
1687533310,2023-06-23 17:15,72.37,996.80,1015.11,152,26.78,21.41,-75,1
1687533610,2023-06-23 17:20,72.00,996.67,1014.98,152,26.79,21.34,-76,1
1687533910,2023-06-23 17:25,72.19,996.75,1015.06,152,26.97,21.55,-77,1
1687534210,2023-06-23 17:30,72.42,996.84,1015.15,152,26.99,21.62,-76,1
1687534510,2023-06-23 17:35,73.52,996.72,1015.04,152,26.58,21.47,-77,1
1687534810,2023-06-23 17:40,72.00,996.70,1015.01,152,26.75,21.30,-75,1
1687535110,2023-06-23 17:45,73.97,996.64,1014.95,152,26.46,21.46,-76,1
1687535411,2023-06-23 17:50,71.31,996.53,1014.84,152,26.64,21.03,-75,1
1687535711,2023-06-23 17:55,71.75,996.61,1014.92,152,26.33,20.84,-75,1
1687536011,2023-06-23 18:00,72.61,996.57,1014.88,152,26.29,20.99,-76,1
1687536311,2023-06-23 18:05,74.05,996.37,1014.68,152,26.02,21.05,-76,1
1687536611,2023-06-23 18:10,73.74,996.23,1014.54,152,25.99,20.95,-76,1
1687536911,2023-06-23 18:15,74.04,996.20,1014.52,152,26.04,21.07,-75,1
1687537211,2023-06-23 18:20,74.27,996.27,1014.59,152,26.00,21.08,-76,1
1687537511,2023-06-23 18:25,72.43,996.28,1014.59,152,26.01,20.68,-74,1
1687537811,2023-06-23 18:30,71.11,996.16,1014.48,152,25.81,20.19,-75,1
1687538111,2023-06-23 18:35,71.33,996.04,1014.35,152,25.73,20.17,-75,1
1687538411,2023-06-23 18:40,70.49,995.94,1014.25,152,25.74,19.98,-73,1
1687538711,2023-06-23 18:45,72.08,995.83,1014.15,152,25.46,20.08,-76,1
1687539012,2023-06-23 18:50,72.45,995.83,1014.14,152,25.45,20.15,-75,1
1687539313,2023-06-23 18:55,71.67,995.83,1014.14,152,25.49,20.01,-76,1
1687539613,2023-06-23 19:00,73.30,995.76,1014.08,152,25.35,20.24,-75,1
1687539913,2023-06-23 19:05,73.03,995.71,1014.02,152,25.27,20.11,-76,1
1687540213,2023-06-23 19:10,73.08,995.67,1013.98,152,25.24,20.09,-76,1
1687540513,2023-06-23 19:15,74.11,995.70,1014.01,152,25.13,20.21,-76,1
1687540813,2023-06-23 19:20,75.05,995.76,1014.08,152,25.14,20.42,-76,1
1687541113,2023-06-23 19:25,75.33,995.85,1014.16,152,25.09,20.43,-75,1
1687541413,2023-06-23 19:30,78.02,995.94,1014.25,152,24.88,20.80,-76,1
1687541713,2023-06-23 19:35,79.70,996.00,1014.31,152,24.71,20.98,-76,1
1687542013,2023-06-23 19:40,78.75,996.14,1014.45,152,24.67,20.75,-76,1
1687542313,2023-06-23 19:45,79.59,996.21,1014.52,152,24.55,20.80,-76,1
1687542613,2023-06-23 19:50,79.57,996.29,1014.60,152,24.50,20.75,-74,1
1687542914,2023-06-23 19:55,79.58,996.42,1014.73,152,24.47,20.72,-75,1
1687543214,2023-06-23 20:00,81.24,996.51,1014.82,152,24.35,20.94,-75,1
1687543514,2023-06-23 20:05,81.16,996.58,1014.89,152,24.26,20.84,-77,1
1687543814,2023-06-23 20:10,82.66,996.56,1014.88,152,24.12,21.00,-76,1
1687544114,2023-06-23 20:15,83.66,996.56,1014.88,152,23.98,21.06,-76,1
1687544414,2023-06-23 20:20,83.13,996.54,1014.85,152,23.86,20.84,-76,1
1687544714,2023-06-23 20:25,83.56,996.53,1014.84,152,23.71,20.78,-75,1
1687545014,2023-06-23 20:30,83.84,996.45,1014.76,152,23.58,20.70,-76,1
1687545316,2023-06-23 20:35,83.94,996.43,1014.74,152,23.50,20.64,-75,1
1687545616,2023-06-23 20:40,84.57,996.42,1014.74,152,23.39,20.66,-75,1
1687545916,2023-06-23 20:45,86.15,996.40,1014.71,152,23.27,20.84,-75,1
1687546216,2023-06-23 20:50,86.41,996.48,1014.80,152,23.14,20.76,-76,1
1687546516,2023-06-23 20:55,87.01,996.53,1014.85,152,23.13,20.86,-77,1
1687546816,2023-06-23 21:00,89.08,996.55,1014.86,152,22.91,21.03,-76,1
1687547116,2023-06-23 21:05,91.19,996.53,1014.84,152,22.73,21.23,-76,1
1687547416,2023-06-23 21:10,92.29,996.61,1014.93,152,22.57,21.27,-75,1
1687547716,2023-06-23 21:15,93.05,996.74,1015.05,152,22.49,21.33,-76,1
1687548017,2023-06-23 21:20,93.15,996.80,1015.11,152,22.43,21.28,-75,1
1687548317,2023-06-23 21:25,94.02,996.84,1015.16,152,22.34,21.35,-76,1
1687548617,2023-06-23 21:30,93.48,996.74,1015.05,152,22.34,21.25,-75,1
1687548917,2023-06-23 21:35,95.02,996.82,1015.14,152,22.21,21.39,-75,1
1687549217,2023-06-23 21:40,94.39,996.92,1015.24,152,22.21,21.28,-75,1
1687549517,2023-06-23 21:45,95.59,997.08,1015.39,152,22.12,21.40,-76,1
1687549817,2023-06-23 21:50,96.35,997.12,1015.44,152,22.03,21.44,-75,1
1687550117,2023-06-23 21:55,96.97,997.07,1015.39,152,21.97,21.48,-76,1
1687550417,2023-06-23 22:00,97.20,996.95,1015.26,152,21.96,21.51,-75,1
1687550717,2023-06-23 22:05,95.72,996.96,1015.28,152,21.93,21.23,-74,1
1687551017,2023-06-23 22:10,96.23,997.05,1015.37,152,21.92,21.31,-76,1
1687551317,2023-06-23 22:15,96.90,997.00,1015.31,152,21.88,21.38,-76,1
1687551618,2023-06-23 22:20,97.80,996.95,1015.26,152,21.81,21.46,-75,1
1687551918,2023-06-23 22:25,99.67,996.96,1015.27,152,21.68,21.64,-76,1
1687552218,2023-06-23 22:30,99.03,996.92,1015.24,152,21.61,21.47,-76,1
1687552518,2023-06-23 22:35,100.00,997.00,1015.31,152,21.54,21.56,-76,1
1687552818,2023-06-23 22:40,100.00,996.95,1015.26,152,21.48,21.50,-76,1
1687553118,2023-06-23 22:45,100.00,997.02,1015.33,152,21.48,21.50,-76,1
1687553418,2023-06-23 22:50,100.00,996.99,1015.30,152,21.46,21.48,-76,1
1687553718,2023-06-23 22:55,100.00,996.98,1015.29,152,21.40,21.42,-76,1
1687554018,2023-06-23 23:00,100.00,996.98,1015.30,152,21.34,21.36,-75,1
1687554318,2023-06-23 23:05,100.00,996.99,1015.31,152,21.26,21.28,-76,1
1687554618,2023-06-23 23:10,100.00,997.08,1015.39,152,21.22,21.24,-76,1
1687554919,2023-06-23 23:15,100.00,997.22,1015.53,152,21.19,21.21,-76,1
1687555219,2023-06-23 23:20,100.00,997.23,1015.54,152,21.12,21.14,-75,1
1687555519,2023-06-23 23:25,100.00,997.34,1015.65,152,21.11,21.13,-76,1
1687555819,2023-06-23 23:30,100.00,997.31,1015.63,152,21.08,21.10,-76,1
1687556119,2023-06-23 23:35,100.00,997.37,1015.68,152,21.04,21.06,-76,1
1687556419,2023-06-23 23:40,100.00,997.35,1015.66,152,20.98,21.00,-75,1
1687556719,2023-06-23 23:45,100.00,997.32,1015.64,152,20.87,20.89,-76,1
1687557019,2023-06-23 23:50,100.00,997.32,1015.63,152,20.82,20.84,-76,1
1687557319,2023-06-23 23:55,100.00,997.39,1015.70,152,20.79,20.81,-76,1