1687557619,2023-06-24 00:00,100.00,997.44,1015.75,152,20.75,20.77,-76,1
1687557919,2023-06-24 00:05,100.00,997.42,1015.73,152,20.76,20.78,-76,1
1687558220,2023-06-24 00:10,100.00,997.38,1015.69,152,20.77,20.79,-76,1
1687558520,2023-06-24 00:15,100.00,997.46,1015.77,152,20.76,20.78,-76,1
1687558820,2023-06-24 00:20,100.00,997.54,1015.85,152,20.71,20.73,-75,1
1687559120,2023-06-24 00:25,100.00,997.55,1015.86,152,20.80,20.82,-74,1
1687559420,2023-06-24 00:30,100.00,997.57,1015.89,152,20.74,20.76,-74,1
1687560020,2023-06-24 00:40,100.00,997.55,1015.86,152,20.57,20.59,-76,1
1687560320,2023-06-24 00:45,100.00,997.53,1015.85,152,20.49,20.51,-76,1
1687560620,2023-06-24 00:50,94.02,997.50,1015.81,152,20.33,19.35,-75,1
1687560920,2023-06-24 00:55,92.03,997.55,1015.86,152,20.24,18.92,-73,1
1687561221,2023-06-24 01:00,89.24,997.61,1015.92,152,20.07,18.26,-75,1
1687561521,2023-06-24 01:05,88.49,997.67,1015.98,152,19.93,17.99,-75,1
1687561821,2023-06-24 01:10,87.82,997.68,1015.99,152,19.76,17.70,-75,1
1687562121,2023-06-24 01:15,88.03,997.66,1015.97,152,19.53,17.51,-75,1
1687562421,2023-06-24 01:20,88.36,997.71,1016.03,152,19.35,17.39,-76,1
1687562721,2023-06-24 01:25,88.51,997.73,1016.04,152,19.20,17.27,-77,1
1687563021,2023-06-24 01:30,88.70,997.73,1016.04,152,19.02,17.13,-74,1
1687563321,2023-06-24 01:35,89.25,997.77,1016.08,152,18.90,17.11,-75,1
1687563621,2023-06-24 01:40,89.98,997.79,1016.11,152,18.82,17.16,-77,1
1687563922,2023-06-24 01:45,90.52,997.81,1016.13,152,18.72,17.15,-77,1
1687564222,2023-06-24 01:50,90.98,997.91,1016.23,152,18.56,17.07,-76,1
1687564522,2023-06-24 01:55,91.48,998.09,1016.40,152,18.47,17.07,-76,1
1687564822,2023-06-24 02:00,91.81,998.14,1016.45,152,18.38,17.04,-75,1
1687565122,2023-06-24 02:05,92.10,998.14,1016.45,152,18.28,16.99,-74,1
1687565422,2023-06-24 02:10,92.73,998.13,1016.44,152,18.17,16.99,-77,1
1687565722,2023-06-24 02:15,93.37,998.38,1016.69,152,18.11,17.04,-74,1
1687566023,2023-06-24 02:20,93.59,998.48,1016.80,152,18.05,17.01,-75,1
1687566323,2023-06-24 02:25,93.85,998.54,1016.85,152,18.04,17.05,-77,1
1687566623,2023-06-24 02:30,93.65,998.49,1016.80,152,17.91,16.89,-74,1
1687566923,2023-06-24 02:35,93.82,998.59,1016.91,152,17.85,16.86,-75,1
1687567223,2023-06-24 02:40,94.51,998.55,1016.86,152,17.74,16.86,-76,1
1687567523,2023-06-24 02:45,95.47,998.55,1016.86,152,17.64,16.92,-76,1
1687567823,2023-06-24 02:50,96.13,998.61,1016.93,152,17.56,16.95,-77,1
1687568123,2023-06-24 02:55,96.65,998.62,1016.93,152,17.43,16.91,-76,1
1687568423,2023-06-24 03:00,96.92,998.72,1017.03,152,17.37,16.89,-76,1
1687568723,2023-06-24 03:05,97.10,998.72,1017.03,152,17.30,16.85,-75,1
1687569023,2023-06-24 03:10,97.35,998.73,1017.05,152,17.28,16.87,-76,1
1687569324,2023-06-24 03:15,97.54,998.72,1017.03,152,17.20,16.82,-75,1
1687569624,2023-06-24 03:20,97.78,998.79,1017.10,152,17.17,16.83,-74,1
1687569924,2023-06-24 03:25,97.77,998.79,1017.10,152,17.09,16.75,-76,1
1687570224,2023-06-24 03:30,97.74,998.87,1017.18,152,17.09,16.74,-74,1
1687570524,2023-06-24 03:35,97.31,998.89,1017.21,152,17.08,16.66,-75,1
1687570824,2023-06-24 03:40,96.92,999.00,1017.32,152,17.06,16.58,-75,1
1687571124,2023-06-24 03:45,96.94,999.05,1017.36,152,17.05,16.57,-75,1
1687571424,2023-06-24 03:50,96.85,999.04,1017.35,152,17.04,16.55,-75,1
1687571724,2023-06-24 03:55,96.47,998.99,1017.30,152,17.00,16.45,-75,1
1687572024,2023-06-24 04:00,96.72,999.05,1017.37,152,17.04,16.53,-75,1
1687572325,2023-06-24 04:05,96.84,999.09,1017.40,152,17.01,16.52,-75,1
1687572625,2023-06-24 04:10,96.30,999.09,1017.40,152,17.06,16.48,-76,1
1687572925,2023-06-24 04:15,96.05,999.02,1017.33,152,17.11,16.49,-76,1
1687573225,2023-06-24 04:20,96.12,998.97,1017.28,152,17.11,16.50,-74,1
1687573525,2023-06-24 04:25,96.08,998.99,1017.30,152,17.12,16.50,-75,1
1687573826,2023-06-24 04:30,95.85,999.02,1017.33,152,17.11,16.46,-75,1
1687574126,2023-06-24 04:35,96.15,999.00,1017.31,152,17.08,16.48,-76,1
1687574426,2023-06-24 04:40,96.13,998.99,1017.30,152,17.13,16.52,-75,1
1687574726,2023-06-24 04:45,96.08,999.04,1017.36,152,17.18,16.56,-77,1
1687575026,2023-06-24 04:50,95.80,998.97,1017.28,152,17.22,16.56,-75,1
1687575326,2023-06-24 04:55,95.84,999.14,1017.46,152,17.25,16.59,-76,1
1687575626,2023-06-24 05:00,95.55,999.11,1017.42,152,17.29,16.59,-75,1
1687575926,2023-06-24 05:05,95.37,999.07,1017.39,152,17.26,16.53,-77,1
1687576226,2023-06-24 05:10,95.58,999.15,1017.47,152,17.29,16.59,-75,1
1687576526,2023-06-24 05:15,95.40,999.26,1017.57,152,17.34,16.61,-75,1
1687576826,2023-06-24 05:20,95.92,999.44,1017.75,152,17.32,16.68,-78,1
1687577126,2023-06-24 05:25,96.40,999.53,1017.84,152,17.30,16.73,-77,1
1687577426,2023-06-24 05:30,94.50,999.58,1017.89,152,17.46,16.58,-76,1
1687577726,2023-06-24 05:35,93.63,999.49,1017.81,152,17.58,16.56,-76,1
1687578027,2023-06-24 05:40,93.84,999.53,1017.85,152,17.57,16.58,-74,1
1687578327,2023-06-24 05:45,92.43,999.62,1017.93,152,17.72,16.49,-76,1
1687578627,2023-06-24 05:50,92.99,999.67,1017.98,152,17.75,16.62,-75,1
1687578927,2023-06-24 05:55,92.23,999.67,1017.99,152,17.81,16.55,-77,1
1687579227,2023-06-24 06:00,92.46,999.74,1018.06,152,17.83,16.60,-75,1
1687579527,2023-06-24 06:05,92.80,999.83,1018.14,152,17.85,16.68,-76,1
1687579827,2023-06-24 06:10,92.46,999.87,1018.18,152,17.78,16.55,-76,1
1687580127,2023-06-24 06:15,92.73,999.91,1018.22,152,17.86,16.68,-77,1
1687580427,2023-06-24 06:20,92.05,999.93,1018.24,152,18.01,16.71,-75,1
1687580727,2023-06-24 06:25,91.24,999.95,1018.26,152,18.15,16.71,-76,1
1687581028,2023-06-24 06:30,89.90,1000.03,1018.35,152,18.32,16.65,-76,1
1687581328,2023-06-24 06:35,88.62,1000.07,1018.38,152,18.46,16.56,-77,1
1687581628,2023-06-24 06:40,88.13,1000.10,1018.41,152,18.58,16.59,-75,1
1687581928,2023-06-24 06:45,87.43,1000.13,1018.44,152,18.77,16.65,-75,1
1687582228,2023-06-24 06:50,86.57,1000.05,1018.37,152,18.91,16.64,-76,1
1687582528,2023-06-24 06:55,85.80,999.91,1018.22,152,18.95,16.53,-77,1
1687582828,2023-06-24 07:00,86.05,999.80,1018.11,152,19.06,16.69,-74,1
1687583128,2023-06-24 07:05,85.89,999.75,1018.06,152,19.15,16.75,-76,1
1687583428,2023-06-24 07:10,84.13,999.86,1018.17,152,19.15,16.42,-75,1
1687583728,2023-06-24 07:15,84.35,999.94,1018.25,152,19.24,16.55,-76,1
1687584028,2023-06-24 07:20,82.92,999.97,1018.28,152,19.34,16.38,-77,1
1687584328,2023-06-24 07:25,81.09,999.91,1018.22,152,19.51,16.20,-75,1
1687584629,2023-06-24 07:30,80.63,1000.00,1018.32,152,19.61,16.20,-75,1
1687585229,2023-06-24 07:40,77.44,1000.25,1018.56,152,20.07,16.02,-76,1
1687585529,2023-06-24 07:45,77.48,1000.33,1018.64,152,20.33,16.28,-75,1
1687585829,2023-06-24 07:50,75.49,1000.37,1018.68,152,20.64,16.17,-75,1
1687586129,2023-06-24 07:55,74.29,1000.31,1018.62,152,20.92,16.19,-75,1
1687586429,2023-06-24 08:00,72.23,1000.27,1018.58,152,21.08,15.90,-76,1
1687586729,2023-06-24 08:05,73.40,1000.28,1018.59,152,21.09,16.17,-75,1
1687587029,2023-06-24 08:10,72.98,1000.22,1018.54,152,21.10,16.09,-76,1
1687587329,2023-06-24 08:15,72.85,1000.21,1018.53,152,21.20,16.15,-76,1
1687587629,2023-06-24 08:20,72.15,1000.21,1018.53,152,21.42,16.21,-76,1
1687587929,2023-06-24 08:25,72.63,1000.24,1018.55,152,21.69,16.58,-75,1
1687588229,2023-06-24 08:30,70.53,1000.23,1018.54,152,21.89,16.31,-75,1
1687588530,2023-06-24 08:35,70.19,1000.33,1018.64,152,21.99,16.33,-74,1
1687588830,2023-06-24 08:40,69.70,1000.35,1018.67,152,22.00,16.23,-75,1
1687589130,2023-06-24 08:45,69.05,1000.30,1018.62,152,22.18,16.25,-74,1
1687589430,2023-06-24 08:50,67.93,1000.27,1018.59,152,22.27,16.08,-74,1
1687589730,2023-06-24 08:55,66.21,1000.30,1018.61,152,22.34,15.75,-74,1
1687590030,2023-06-24 09:00,66.53,1000.27,1018.58,152,22.24,15.73,-75,1
1687590330,2023-06-24 09:05,65.27,1000.27,1018.58,152,22.40,15.58,-76,1
1687590630,2023-06-24 09:10,65.59,1000.23,1018.54,152,22.59,15.84,-76,1
1687590931,2023-06-24 09:15,65.00,1000.20,1018.51,152,22.93,16.02,-75,1
1687591231,2023-06-24 09:20,61.68,1000.30,1018.61,152,23.07,15.33,-76,1
1687591831,2023-06-24 09:30,58.86,1000.31,1018.62,152,23.39,14.91,-77,1
1687592131,2023-06-24 09:35,59.44,1000.27,1018.58,152,23.53,15.19,-77,1
1687592431,2023-06-24 09:40,60.04,1000.27,1018.58,152,23.58,15.39,-75,1
1687592731,2023-06-24 09:45,55.99,1000.35,1018.66,152,23.99,14.69,-73,1
1687593031,2023-06-24 09:50,55.65,1000.40,1018.71,152,24.09,14.69,-74,1
1687593331,2023-06-24 09:55,55.01,1000.43,1018.74,152,23.73,14.17,-74,1
1687593631,2023-06-24 10:00,55.43,1000.49,1018.80,152,23.61,14.18,-75,1
1687593931,2023-06-24 10:05,56.15,1000.43,1018.75,152,23.82,14.58,-76,1
1687594231,2023-06-24 10:10,54.71,1000.46,1018.77,152,24.13,14.46,-74,1
1687594531,2023-06-24 10:15,54.53,1000.49,1018.80,152,24.19,14.47,-75,1
1687594832,2023-06-24 10:20,53.27,1000.45,1018.76,152,23.90,13.84,-75,1
1687595132,2023-06-24 10:25,54.80,1000.46,1018.77,152,23.93,14.30,-75,1
1687595432,2023-06-24 10:30,53.68,1000.51,1018.83,152,24.01,14.06,-77,1
1687596032,2023-06-24 10:40,55.56,1000.56,1018.87,152,24.25,14.81,-75,1
1687596332,2023-06-24 10:45,54.31,1000.63,1018.94,152,24.16,14.38,-76,1
1687596632,2023-06-24 10:50,51.30,1000.68,1018.99,152,24.05,13.40,-76,1
1687596932,2023-06-24 10:55,50.23,1000.63,1018.95,152,24.28,13.28,-74,1
1687597232,2023-06-24 11:00,49.38,1000.59,1018.90,152,24.43,13.16,-74,1
1687597532,2023-06-24 11:05,48.33,1000.70,1019.01,152,24.66,13.04,-75,1
1687597832,2023-06-24 11:10,45.16,1000.70,1019.01,152,24.53,11.89,-74,1
1687598132,2023-06-24 11:15,45.90,1000.70,1019.02,152,24.92,12.49,-75,1
1687598432,2023-06-24 11:20,45.70,1000.69,1019.01,152,25.33,12.80,-76,1
1687598732,2023-06-24 11:25,45.55,1000.76,1019.07,152,25.41,12.82,-74,1
1687599032,2023-06-24 11:30,45.54,1000.76,1019.07,152,25.22,12.64,-74,1
1687599333,2023-06-24 11:35,45.46,1000.76,1019.08,152,25.08,12.49,-76,1
1687599633,2023-06-24 11:40,46.85,1000.79,1019.10,152,24.93,12.81,-76,1
1687599933,2023-06-24 11:45,46.65,1000.77,1019.08,152,24.79,12.62,-76,1
1687600233,2023-06-24 11:50,46.68,1000.70,1019.01,152,25.22,13.02,-74,1
1687600533,2023-06-24 11:55,43.62,1000.71,1019.02,152,25.47,12.21,-77,1
1687600833,2023-06-24 12:00,41.99,1000.77,1019.08,152,25.58,11.74,-74,1
1687601133,2023-06-24 12:05,41.40,1000.69,1019.01,152,25.79,11.71,-76,1
1687601433,2023-06-24 12:10,43.84,1000.76,1019.08,152,26.07,12.83,-75,1
1687601733,2023-06-24 12:15,44.17,1000.75,1019.06,152,26.20,13.06,-76,1
1687602033,2023-06-24 12:20,44.67,1000.76,1019.07,152,26.08,13.13,-73,1
1687602333,2023-06-24 12:25,45.37,1000.72,1019.03,152,26.15,13.43,-74,1
1687602633,2023-06-24 12:30,43.77,1000.79,1019.10,152,26.23,12.95,-76,1
1687602933,2023-06-24 12:35,43.15,1000.79,1019.11,152,26.28,12.78,-76,1
1687603233,2023-06-24 12:40,43.81,1000.81,1019.12,152,26.25,12.99,-76,1
1687603534,2023-06-24 12:45,43.65,1000.75,1019.06,152,26.51,13.16,-76,1
1687603834,2023-06-24 12:50,43.62,1000.82,1019.13,152,26.43,13.08,-75,1
1687604134,2023-06-24 12:55,42.27,1000.77,1019.09,152,26.58,12.73,-77,1
1687604434,2023-06-24 13:00,41.57,1000.71,1019.02,152,26.93,12.79,-76,1
1687604734,2023-06-24 13:05,39.20,1000.61,1018.92,152,27.38,12.30,-76,1
1687605034,2023-06-24 13:10,40.01,1000.65,1018.96,152,27.39,12.62,-75,1
1687605634,2023-06-24 13:20,40.45,1000.63,1018.94,152,27.56,12.94,-75,1
1687606234,2023-06-24 13:30,37.36,1000.51,1018.83,152,28.33,12.41,-75,1
1687606834,2023-06-24 13:40,34.27,1000.65,1018.96,152,28.58,11.32,-74,1
1687607134,2023-06-24 13:45,35.16,1000.58,1018.89,152,28.84,11.94,-74,1
1687607435,2023-06-24 13:50,34.96,1000.52,1018.83,152,28.87,11.88,-77,1
1687607735,2023-06-24 13:55,34.16,1000.52,1018.83,152,28.65,11.34,-75,1
1687608035,2023-06-24 14:00,33.96,1000.42,1018.73,152,29.21,11.74,-76,1
1687608335,2023-06-24 14:05,35.22,1000.55,1018.86,152,28.10,11.32,-76,1
1687608635,2023-06-24 14:10,36.27,1000.55,1018.86,152,27.32,11.07,-75,1
1687608935,2023-06-24 14:15,34.59,1000.49,1018.81,152,27.79,10.77,-76,1
1687609235,2023-06-24 14:20,35.33,1000.50,1018.81,152,27.88,11.17,-77,1
1687609535,2023-06-24 14:25,35.57,1000.54,1018.85,152,27.54,10.97,-77,1
1687609835,2023-06-24 14:30,36.86,1000.59,1018.90,152,27.22,11.23,-75,1
1687610135,2023-06-24 14:35,36.90,1000.68,1018.99,152,27.29,11.31,-76,1
1687610435,2023-06-24 14:40,37.48,1000.64,1018.96,152,27.67,11.88,-75,1
1687610735,2023-06-24 14:45,36.46,1000.61,1018.92,152,27.64,11.43,-75,1
1687611035,2023-06-24 14:50,37.97,1000.70,1019.01,152,26.95,11.44,-76,1
1687611335,2023-06-24 14:55,38.24,1000.68,1018.99,152,26.75,11.37,-76,1
1687611936,2023-06-24 15:05,38.13,1000.62,1018.94,152,27.18,11.70,-75,1
1687612236,2023-06-24 15:10,38.63,1000.67,1018.99,152,27.00,11.74,-75,1
1687612536,2023-06-24 15:15,37.67,1000.70,1019.01,152,26.71,11.10,-75,1
1687612836,2023-06-24 15:20,36.94,1000.71,1019.03,152,26.83,10.92,-75,1
1687613136,2023-06-24 15:25,38.63,1000.74,1019.06,152,26.77,11.54,-76,1
1687613436,2023-06-24 15:30,39.29,1000.65,1018.97,152,26.69,11.72,-76,1
1687613736,2023-06-24 15:35,39.17,1000.68,1019.00,152,26.20,11.24,-77,1
1687614036,2023-06-24 15:40,40.48,1000.61,1018.93,152,26.39,11.91,-76,1
1687614336,2023-06-24 15:45,39.57,1000.59,1018.91,152,26.70,11.84,-74,1
1687614636,2023-06-24 15:50,40.68,1000.67,1018.99,152,26.55,12.12,-75,1
1687614936,2023-06-24 15:55,41.55,1000.73,1019.05,152,26.51,12.41,-75,1
1687615236,2023-06-24 16:00,40.93,1000.69,1019.01,152,26.34,12.03,-76,1
1687615536,2023-06-24 16:05,41.00,1000.79,1019.10,152,26.30,12.02,-75,1
1687615836,2023-06-24 16:10,42.20,1000.78,1019.09,152,26.18,12.35,-75,1
1687616136,2023-06-24 16:15,42.83,1000.83,1019.15,152,25.81,12.24,-76,1
1687616437,2023-06-24 16:20,43.09,1000.83,1019.14,152,25.70,12.24,-75,1
1687616737,2023-06-24 16:25,43.06,1000.86,1019.17,152,25.72,12.24,-76,1
1687617037,2023-06-24 16:30,43.65,1000.90,1019.21,152,25.57,12.32,-74,1
1687617937,2023-06-24 16:45,44.14,1000.93,1019.24,152,25.18,12.13,-73,1
1687618537,2023-06-24 16:55,44.37,1000.91,1019.22,152,25.15,12.18,-73,1
1687618837,2023-06-24 17:00,44.33,1000.88,1019.20,152,25.06,12.09,-74,1
1687619137,2023-06-24 17:05,44.61,1000.89,1019.21,152,24.84,11.99,-74,1
1687619737,2023-06-24 17:15,47.46,1000.87,1019.19,152,24.59,12.70,-75,1
1687620037,2023-06-24 17:20,47.95,1000.88,1019.19,152,24.54,12.81,-74,1
1687620337,2023-06-24 17:25,48.64,1000.90,1019.21,152,24.62,13.10,-73,1
1687620637,2023-06-24 17:30,48.94,1000.89,1019.20,152,24.62,13.20,-74,1
1687620937,2023-06-24 17:35,48.49,1000.89,1019.21,152,24.50,12.95,-76,1
1687621238,2023-06-24 17:40,49.03,1000.92,1019.24,152,24.27,12.91,-75,1
1687621538,2023-06-24 17:45,49.70,1000.97,1019.28,152,24.13,12.98,-75,1
1687621838,2023-06-24 17:50,50.51,1001.01,1019.32,152,24.14,13.24,-75,1
1687622138,2023-06-24 17:55,50.96,1000.99,1019.30,152,24.05,13.30,-75,1
1687622438,2023-06-24 18:00,51.92,1001.00,1019.31,152,23.97,13.51,-74,1
1687623038,2023-06-24 18:10,52.06,1001.04,1019.35,152,23.81,13.40,-75,1
1687623338,2023-06-24 18:15,52.33,1001.04,1019.36,152,23.74,13.41,-74,1
1687623638,2023-06-24 18:20,52.72,1001.04,1019.35,152,23.72,13.51,-74,1
1687623938,2023-06-24 18:25,53.11,1001.05,1019.37,152,23.61,13.52,-75,1
1687624238,2023-06-24 18:30,53.53,1001.12,1019.43,152,23.54,13.58,-76,1
1687624538,2023-06-24 18:35,53.85,1001.17,1019.48,152,23.46,13.60,-75,1
1687624838,2023-06-24 18:40,54.09,1001.17,1019.48,152,23.41,13.62,-75,1
1687625138,2023-06-24 18:45,53.91,1001.18,1019.50,152,23.36,13.52,-74,1
1687625438,2023-06-24 18:50,54.26,1001.20,1019.51,152,23.26,13.53,-75,1
1687625738,2023-06-24 18:55,54.43,1001.15,1019.46,152,23.15,13.47,-76,1
1687626039,2023-06-24 19:00,54.99,1001.16,1019.48,152,23.08,13.56,-76,1
1687626339,2023-06-24 19:05,55.67,1001.12,1019.43,152,22.98,13.66,-75,1
1687626639,2023-06-24 19:10,56.38,1001.08,1019.39,152,22.93,13.81,-75,1
1687626939,2023-06-24 19:15,55.09,1001.05,1019.36,152,22.75,13.29,-75,1
1687627239,2023-06-24 19:20,55.40,1001.11,1019.43,152,22.71,13.34,-75,1
1687627539,2023-06-24 19:25,54.75,1001.11,1019.42,152,22.60,13.05,-75,1
1687628139,2023-06-24 19:35,56.10,1001.18,1019.49,152,22.58,13.41,-75,1
1687628439,2023-06-24 19:40,55.57,1001.11,1019.42,152,22.49,13.18,-75,1
1687628739,2023-06-24 19:45,55.33,1001.10,1019.41,152,22.43,13.06,-75,1
1687629339,2023-06-24 19:55,56.11,1001.10,1019.42,152,22.32,13.17,-74,1
1687629639,2023-06-24 20:00,56.33,1001.12,1019.43,152,22.24,13.15,-76,1
1687629939,2023-06-24 20:05,56.53,1001.16,1019.47,152,22.14,13.11,-75,1
1687630239,2023-06-24 20:10,56.52,1001.23,1019.55,152,22.05,13.03,-74,1
1687630539,2023-06-24 20:15,55.16,1001.26,1019.57,152,21.95,12.56,-74,1
1687630840,2023-06-24 20:20,54.77,1001.27,1019.59,152,21.86,12.37,-75,1
1687631141,2023-06-24 20:25,54.96,1001.29,1019.60,152,21.75,12.32,-76,1
1687631441,2023-06-24 20:30,55.58,1001.31,1019.62,152,21.65,12.40,-74,1
1687631741,2023-06-24 20:35,56.03,1001.29,1019.60,152,21.55,12.43,-75,1
1687632041,2023-06-24 20:40,55.80,1001.31,1019.62,152,21.48,12.30,-75,1
1687632341,2023-06-24 20:45,56.41,1001.35,1019.66,152,21.36,12.35,-74,1
1687632641,2023-06-24 20:50,56.88,1001.43,1019.74,152,21.29,12.41,-75,1
1687632941,2023-06-24 20:55,58.75,1001.44,1019.76,152,21.12,12.75,-76,1
1687633241,2023-06-24 21:00,58.78,1001.48,1019.80,152,20.98,12.62,-76,1
1687633541,2023-06-24 21:05,59.83,1001.56,1019.87,152,20.86,12.78,-76,1
1687633841,2023-06-24 21:10,61.22,1001.55,1019.87,152,20.67,12.96,-75,1
1687634141,2023-06-24 21:15,62.08,1001.60,1019.92,152,20.54,13.04,-76,1
1687634441,2023-06-24 21:20,61.56,1001.56,1019.87,152,20.59,12.97,-75,1
1687634741,2023-06-24 21:25,62.51,1001.52,1019.83,152,20.49,13.10,-76,1
1687635042,2023-06-24 21:30,62.19,1001.52,1019.83,152,20.52,13.05,-76,1
1687635342,2023-06-24 21:35,62.95,1001.52,1019.84,152,20.44,13.16,-76,1
1687635642,2023-06-24 21:40,64.43,1001.51,1019.82,152,20.36,13.44,-76,1
1687635942,2023-06-24 21:45,64.24,1001.56,1019.87,152,20.25,13.29,-76,1
1687636242,2023-06-24 21:50,64.03,1001.56,1019.88,152,20.40,13.39,-76,1
1687636542,2023-06-24 21:55,65.93,1001.59,1019.90,152,20.25,13.69,-76,1
1687636842,2023-06-24 22:00,66.01,1001.54,1019.85,152,20.28,13.74,-74,1
1687637142,2023-06-24 22:05,66.13,1001.58,1019.89,152,20.26,13.75,-76,1
1687637442,2023-06-24 22:10,65.68,1001.56,1019.88,152,20.17,13.56,-75,1
1687637742,2023-06-24 22:15,65.24,1001.58,1019.89,152,20.14,13.43,-74,1
1687638042,2023-06-24 22:20,65.03,1001.58,1019.89,152,20.10,13.34,-75,1
1687638342,2023-06-24 22:25,65.35,1001.51,1019.82,152,20.11,13.43,-74,1
1687638642,2023-06-24 22:30,65.42,1001.49,1019.81,152,20.10,13.43,-74,1
1687638942,2023-06-24 22:35,65.48,1001.51,1019.82,152,20.09,13.44,-75,1
1687639243,2023-06-24 22:40,65.73,1001.51,1019.82,152,20.07,13.48,-75,1
1687639543,2023-06-24 22:45,65.80,1001.52,1019.83,152,20.06,13.48,-74,1
1687639843,2023-06-24 22:50,65.88,1001.55,1019.86,152,20.02,13.46,-75,1
1687640143,2023-06-24 22:55,66.06,1001.54,1019.85,152,19.99,13.48,-75,1
1687640443,2023-06-24 23:00,67.24,1001.56,1019.87,152,19.93,13.69,-76,1
1687640744,2023-06-24 23:05,68.02,1001.56,1019.87,152,19.75,13.70,-75,1
1687641044,2023-06-24 23:10,68.28,1001.53,1019.84,152,19.81,13.81,-74,1
1687641344,2023-06-24 23:15,69.00,1001.54,1019.85,152,19.80,13.97,-76,1
1687641644,2023-06-24 23:20,68.81,1001.55,1019.87,152,19.76,13.89,-75,1
1687641944,2023-06-24 23:25,70.51,1001.59,1019.90,152,19.48,13.99,-77,1
1687642244,2023-06-24 23:30,72.13,1001.59,1019.91,152,19.28,14.15,-77,1
1687642544,2023-06-24 23:35,71.23,1001.55,1019.86,152,19.49,14.16,-77,1
1687642844,2023-06-24 23:40,71.71,1001.50,1019.82,152,19.45,14.23,-76,1
1687643444,2023-06-24 23:50,72.20,1001.51,1019.82,152,19.48,14.36,-75,1
1687643744,2023-06-24 23:55,72.99,1001.48,1019.80,152,19.36,14.41,-76,1