1687644044,2023-06-25 00:00,73.21,1001.57,1019.88,152,19.28,14.38,-75,1
1687644651,2023-06-25 00:10,73.70,1001.58,1019.89,152,19.20,14.41,-75,1
1687645251,2023-06-25 00:20,72.95,1001.49,1019.80,152,19.09,14.14,-75,1
1687645551,2023-06-25 00:25,73.00,1001.55,1019.87,152,19.08,14.14,-75,1
1687645851,2023-06-25 00:30,73.38,1001.56,1019.87,152,19.02,14.17,-75,1
1687646151,2023-06-25 00:35,73.39,1001.66,1019.97,152,19.00,14.15,-74,1
1687646451,2023-06-25 00:40,73.75,1001.74,1020.05,152,18.94,14.17,-74,1
1687646751,2023-06-25 00:45,73.80,1001.79,1020.10,152,18.82,14.06,-75,1
1687647051,2023-06-25 00:50,73.75,1001.73,1020.04,152,18.73,13.96,-74,1
1687647351,2023-06-25 00:55,73.01,1001.72,1020.03,152,18.69,13.77,-74,1
1687647651,2023-06-25 01:00,72.58,1001.66,1019.97,152,18.67,13.66,-76,1
1687647952,2023-06-25 01:05,71.57,1001.66,1019.98,152,18.63,13.41,-76,1
1687648252,2023-06-25 01:10,71.50,1001.58,1019.89,152,18.59,13.35,-74,1
1687648552,2023-06-25 01:15,71.15,1001.55,1019.87,152,18.57,13.26,-75,1
1687648852,2023-06-25 01:20,70.73,1001.53,1019.84,152,18.56,13.16,-75,1
1687649152,2023-06-25 01:25,70.79,1001.54,1019.85,152,18.51,13.12,-75,1
1687649452,2023-06-25 01:30,68.73,1001.48,1019.79,152,18.50,12.66,-75,1
1687650052,2023-06-25 01:40,68.18,1001.45,1019.76,152,18.47,12.51,-75,1
1687650352,2023-06-25 01:45,70.00,1001.34,1019.66,152,18.37,12.82,-75,1
1687650652,2023-06-25 01:50,71.15,1001.37,1019.69,152,18.42,13.11,-75,1
1687650952,2023-06-25 01:55,73.15,1001.41,1019.72,152,18.20,13.33,-76,1
1687651252,2023-06-25 02:00,74.64,1001.39,1019.70,152,18.12,13.56,-74,1
1687651553,2023-06-25 02:05,75.84,1001.39,1019.70,152,18.02,13.71,-76,1
1687651853,2023-06-25 02:10,77.54,1001.38,1019.69,152,17.91,13.94,-77,1
1687652153,2023-06-25 02:15,79.97,1001.41,1019.72,152,17.70,14.22,-74,1
1687652453,2023-06-25 02:20,79.31,1001.44,1019.75,152,17.76,14.15,-76,1
1687652753,2023-06-25 02:25,81.39,1001.43,1019.74,152,17.63,14.42,-75,1
1687653053,2023-06-25 02:30,82.12,1001.47,1019.78,152,17.64,14.57,-75,1
1687653353,2023-06-25 02:35,83.68,1001.39,1019.70,152,17.56,14.78,-75,1
1687653653,2023-06-25 02:40,82.02,1001.39,1019.70,152,17.64,14.55,-76,1
1687653953,2023-06-25 02:45,83.30,1001.32,1019.63,152,17.62,14.77,-76,1
1687654253,2023-06-25 02:50,86.75,1001.32,1019.64,152,17.52,15.30,-75,1
1687654553,2023-06-25 02:55,88.47,1001.35,1019.67,152,17.37,15.46,-76,1
1687654853,2023-06-25 03:00,88.07,1001.27,1019.59,152,17.36,15.38,-75,1
1687655153,2023-06-25 03:05,87.83,1001.24,1019.55,152,17.37,15.35,-75,1
1687655453,2023-06-25 03:10,88.50,1001.17,1019.49,152,17.32,15.42,-75,1
1687655753,2023-06-25 03:15,89.70,1001.11,1019.42,152,17.22,15.53,-74,1
1687656054,2023-06-25 03:20,90.83,1001.01,1019.32,152,17.15,15.65,-76,1
1687656354,2023-06-25 03:25,92.21,1000.99,1019.30,152,17.00,15.74,-74,1
1687656654,2023-06-25 03:30,91.87,1000.94,1019.25,152,17.03,15.71,-76,1
1687656954,2023-06-25 03:35,92.78,1000.84,1019.15,152,16.97,15.81,-74,1
1687657254,2023-06-25 03:40,92.26,1000.83,1019.14,152,17.10,15.85,-76,1
1687657554,2023-06-25 03:45,91.50,1000.87,1019.18,152,17.11,15.73,-76,1
1687657854,2023-06-25 03:50,92.36,1000.81,1019.13,152,17.05,15.82,-76,1
1687658154,2023-06-25 03:55,93.36,1000.80,1019.11,152,16.91,15.84,-75,1
1687658454,2023-06-25 04:00,93.90,1000.79,1019.10,152,16.78,15.81,-75,1
1687658754,2023-06-25 04:05,92.45,1000.75,1019.06,152,16.89,15.67,-75,1
1687659054,2023-06-25 04:10,93.01,1000.72,1019.03,152,16.76,15.64,-75,1
1687659354,2023-06-25 04:15,93.65,1000.68,1018.99,152,16.66,15.65,-75,1
1687659654,2023-06-25 04:20,94.03,1000.71,1019.02,152,16.58,15.63,-74,1
1687659954,2023-06-25 04:25,94.96,1000.71,1019.02,152,16.40,15.60,-74,1
1687660254,2023-06-25 04:30,96.09,1000.67,1018.99,152,16.26,15.65,-74,1
1687660554,2023-06-25 04:35,97.05,1000.62,1018.94,152,16.14,15.69,-75,1
1687661155,2023-06-25 04:45,97.09,1000.63,1018.94,152,16.06,15.61,-75,1
1687661455,2023-06-25 04:50,98.65,1000.65,1018.97,152,15.91,15.71,-75,1
1687661755,2023-06-25 04:55,98.75,1000.76,1019.07,152,15.85,15.67,-75,1
1687662055,2023-06-25 05:00,99.57,1000.79,1019.10,152,15.77,15.72,-75,1
1687662355,2023-06-25 05:05,99.85,1000.78,1019.10,152,15.74,15.73,-76,1
1687662655,2023-06-25 05:10,97.30,1000.84,1019.16,152,15.96,15.55,-75,1
1687662955,2023-06-25 05:15,97.04,1000.87,1019.19,152,16.04,15.58,-75,1
1687663255,2023-06-25 05:20,98.33,1000.87,1019.18,152,15.95,15.70,-75,1
1687663555,2023-06-25 05:25,96.98,1000.85,1019.17,152,16.07,15.60,-75,1
1687663855,2023-06-25 05:30,96.73,1000.78,1019.10,152,16.11,15.60,-75,1
1687664155,2023-06-25 05:35,95.98,1000.75,1019.06,152,16.15,15.52,-75,1
1687664455,2023-06-25 05:40,95.78,1000.80,1019.12,152,16.24,15.58,-74,1
1687665055,2023-06-25 05:50,95.43,1000.90,1019.21,152,16.43,15.71,-74,1
1687665355,2023-06-25 05:55,93.99,1000.97,1019.29,152,16.53,15.57,-75,1
1687665656,2023-06-25 06:00,93.10,1000.89,1019.21,152,16.60,15.49,-75,1
1687665956,2023-06-25 06:05,93.43,1000.90,1019.21,152,16.72,15.67,-76,1
1687666256,2023-06-25 06:10,91.47,1000.93,1019.25,152,16.96,15.57,-74,1
1687666556,2023-06-25 06:15,90.63,1000.93,1019.24,152,17.06,15.53,-74,1
1687666856,2023-06-25 06:20,89.10,1000.88,1019.20,152,17.32,15.52,-76,1
1687667156,2023-06-25 06:25,86.66,1000.93,1019.24,152,17.53,15.29,-75,1
1687667456,2023-06-25 06:30,85.27,1000.93,1019.25,152,17.77,15.28,-74,1
1687667756,2023-06-25 06:35,82.86,1000.85,1019.16,152,18.03,15.09,-75,1
1687668056,2023-06-25 06:40,81.92,1000.76,1019.08,152,18.21,15.09,-75,1
1687668356,2023-06-25 06:45,81.36,1000.71,1019.02,152,18.33,15.10,-76,1
1687668656,2023-06-25 06:50,78.37,1000.67,1018.98,152,18.58,14.76,-76,1
1687668956,2023-06-25 06:55,77.93,1000.68,1018.99,152,18.74,14.83,-75,1
1687669256,2023-06-25 07:00,77.30,1000.61,1018.92,152,18.90,14.86,-76,1
1687669556,2023-06-25 07:05,76.64,1000.61,1018.92,152,19.14,14.96,-75,1
1687669856,2023-06-25 07:10,74.76,1000.61,1018.92,152,19.32,14.74,-75,1
1687670156,2023-06-25 07:15,73.75,1000.60,1018.91,152,19.41,14.62,-74,1
1687670457,2023-06-25 07:20,72.90,1000.58,1018.89,152,19.68,14.70,-74,1
1687670757,2023-06-25 07:25,71.32,1000.58,1018.89,152,20.17,14.83,-76,1
1687671057,2023-06-25 07:30,70.19,1000.58,1018.89,152,20.42,14.82,-76,1
1687671357,2023-06-25 07:35,68.02,1000.61,1018.92,152,20.63,14.54,-75,1
1687671657,2023-06-25 07:40,68.59,1000.55,1018.87,152,20.86,14.89,-75,1
1687671957,2023-06-25 07:45,67.53,1000.54,1018.86,152,20.86,14.64,-75,1
1687672257,2023-06-25 07:50,67.13,1000.57,1018.88,152,21.11,14.79,-75,1
1687672557,2023-06-25 07:55,64.49,1000.54,1018.86,152,21.58,14.61,-75,1
1687672857,2023-06-25 08:00,63.92,1000.54,1018.86,152,21.72,14.61,-75,1
1687673157,2023-06-25 08:05,62.55,1000.50,1018.81,152,21.94,14.48,-75,1
1687673458,2023-06-25 08:10,62.60,1000.52,1018.83,152,21.83,14.39,-74,1
1687673758,2023-06-25 08:15,62.55,1000.50,1018.81,152,22.08,14.62,-77,1
1687674058,2023-06-25 08:20,62.43,1000.52,1018.83,152,22.05,14.56,-76,1
1687674358,2023-06-25 08:25,62.24,1000.48,1018.79,152,22.25,14.70,-75,1
1687674658,2023-06-25 08:30,61.67,1000.45,1018.76,152,22.26,14.57,-76,1
1687674958,2023-06-25 08:35,61.07,1000.45,1018.76,152,22.34,14.49,-76,1
1687675258,2023-06-25 08:40,60.83,1000.47,1018.79,152,22.53,14.61,-76,1
1687675558,2023-06-25 08:45,61.13,1000.50,1018.82,152,22.53,14.68,-77,1
1687675859,2023-06-25 08:50,60.18,1000.50,1018.81,152,22.73,14.63,-76,1
1687676159,2023-06-25 08:55,59.59,1000.46,1018.78,152,22.80,14.54,-75,1
1687676459,2023-06-25 09:00,60.61,1000.39,1018.70,152,22.98,14.97,-77,1
1687676759,2023-06-25 09:05,58.32,1000.37,1018.68,152,22.99,14.39,-74,1
1687677059,2023-06-25 09:10,57.87,1000.31,1018.62,152,23.18,14.44,-75,1
1687677659,2023-06-25 09:20,56.23,1000.25,1018.56,152,23.26,14.08,-76,1
1687677959,2023-06-25 09:25,55.78,1000.22,1018.54,152,23.43,14.11,-75,1
1687678259,2023-06-25 09:30,57.33,1000.14,1018.46,152,23.56,14.66,-77,1
1687678559,2023-06-25 09:35,57.53,1000.10,1018.41,152,23.60,14.75,-77,1
1687678859,2023-06-25 09:40,54.30,1000.10,1018.41,152,23.90,14.13,-76,1
1687679159,2023-06-25 09:45,53.24,1000.12,1018.43,152,24.08,13.99,-76,1
1687679459,2023-06-25 09:50,53.88,1000.19,1018.50,152,23.95,14.06,-77,1
1687679759,2023-06-25 09:55,54.78,1000.13,1018.44,152,24.24,14.58,-76,1
1687680059,2023-06-25 10:00,53.38,1000.13,1018.45,152,24.01,13.97,-77,1
1687680359,2023-06-25 10:05,53.54,1000.15,1018.46,152,23.93,13.94,-76,1
1687680660,2023-06-25 10:11,54.89,1000.13,1018.44,152,23.78,14.19,-76,1
1687680960,2023-06-25 10:16,55.37,1000.11,1018.42,152,24.03,14.55,-77,1
1687681260,2023-06-25 10:21,54.93,1000.06,1018.38,152,24.24,14.63,-75,1
1687681560,2023-06-25 10:26,55.25,1000.08,1018.39,152,24.12,14.61,-76,1
1687681860,2023-06-25 10:31,56.18,1000.04,1018.35,152,24.00,14.75,-76,1
1687682160,2023-06-25 10:36,53.99,1000.05,1018.36,152,24.43,14.54,-77,1
1687682460,2023-06-25 10:41,52.96,1000.06,1018.37,152,24.74,14.52,-75,1
1687682760,2023-06-25 10:46,53.47,1000.03,1018.35,152,24.45,14.40,-77,1
1687683060,2023-06-25 10:51,53.24,1000.07,1018.39,152,24.38,14.27,-74,1
1687683360,2023-06-25 10:56,53.20,1000.02,1018.33,152,24.28,14.17,-76,1
1687683660,2023-06-25 11:01,55.14,1000.01,1018.33,152,24.24,14.69,-76,1
1687683960,2023-06-25 11:06,54.03,999.98,1018.29,152,24.22,14.35,-74,1
1687684260,2023-06-25 11:11,52.49,999.97,1018.28,152,24.82,14.46,-78,1
1687684560,2023-06-25 11:16,53.47,999.93,1018.24,152,24.51,14.46,-75,1
1687684860,2023-06-25 11:21,52.17,999.97,1018.28,152,24.83,14.37,-76,1
1687685160,2023-06-25 11:26,52.48,999.94,1018.25,152,24.63,14.28,-78,1
1687685460,2023-06-25 11:31,51.23,999.84,1018.16,152,25.31,14.54,-77,1
1687685761,2023-06-25 11:36,52.36,999.88,1018.19,152,25.13,14.71,-75,1
1687686061,2023-06-25 11:41,51.62,999.83,1018.15,152,25.21,14.56,-78,1
1687686361,2023-06-25 11:46,50.30,999.73,1018.05,152,25.52,14.45,-76,1
1687686661,2023-06-25 11:51,45.26,999.65,1017.96,152,25.83,13.10,-78,1
1687686961,2023-06-25 11:56,46.22,999.73,1018.05,152,25.47,13.10,-75,1
1687687261,2023-06-25 12:01,45.32,999.61,1017.92,152,25.94,13.22,-78,1
1687687561,2023-06-25 12:06,46.12,999.51,1017.82,152,26.34,13.85,-78,1
1687687861,2023-06-25 12:11,48.57,999.59,1017.91,152,25.86,14.21,-76,1
1687688161,2023-06-25 12:16,51.22,999.63,1017.95,152,25.29,14.51,-76,1
1687688461,2023-06-25 12:21,50.87,999.62,1017.93,152,24.92,14.07,-76,1
1687688761,2023-06-25 12:26,50.88,999.54,1017.86,152,25.20,14.33,-76,1
1687689061,2023-06-25 12:31,49.54,999.47,1017.79,152,25.73,14.40,-76,1
1687689361,2023-06-25 12:36,46.61,999.43,1017.75,152,26.62,14.27,-77,1
1687689662,2023-06-25 12:41,42.05,999.47,1017.78,152,26.79,12.85,-77,1
1687689962,2023-06-25 12:46,42.21,999.35,1017.66,152,26.99,13.08,-76,1
1687690262,2023-06-25 12:51,45.13,999.33,1017.65,152,27.34,14.43,-76,1
1687690563,2023-06-25 12:56,45.92,999.36,1017.67,152,27.16,14.53,-76,1
1687690863,2023-06-25 13:01,47.47,999.35,1017.66,152,26.44,14.39,-76,1
1687691163,2023-06-25 13:06,49.04,999.35,1017.66,152,25.95,14.45,-76,1
1687691463,2023-06-25 13:11,47.15,999.26,1017.57,152,26.44,14.29,-75,1
1687691763,2023-06-25 13:16,46.50,999.25,1017.56,152,26.96,14.55,-74,1
1687692063,2023-06-25 13:21,41.59,999.21,1017.52,152,27.71,13.50,-76,1
1687692363,2023-06-25 13:26,41.36,999.14,1017.45,152,28.43,14.06,-76,1
1687692663,2023-06-25 13:31,42.00,999.10,1017.41,152,28.48,14.34,-76,1
1687692963,2023-06-25 13:36,44.60,999.05,1017.36,152,27.14,14.06,-75,1
1687693263,2023-06-25 13:41,43.66,999.10,1017.41,152,27.21,13.80,-75,1
1687693563,2023-06-25 13:46,41.64,999.06,1017.38,152,27.74,13.55,-76,1
1687693863,2023-06-25 13:51,40.99,998.94,1017.25,152,27.63,13.21,-76,1
1687694163,2023-06-25 13:56,41.19,998.96,1017.27,152,27.12,12.82,-78,1
1687694464,2023-06-25 14:01,42.65,998.95,1017.27,152,26.63,12.92,-76,1
1687694764,2023-06-25 14:06,41.68,998.92,1017.23,152,26.29,12.26,-76,1
1687695064,2023-06-25 14:11,43.05,998.83,1017.14,152,26.57,13.01,-76,1
1687695364,2023-06-25 14:16,38.69,998.67,1016.98,152,27.60,12.30,-75,1
1687695664,2023-06-25 14:21,39.38,998.67,1016.98,152,27.57,12.54,-75,1
1687695964,2023-06-25 14:26,41.55,998.72,1017.03,152,27.09,12.93,-77,1
1687696264,2023-06-25 14:31,41.07,998.70,1017.02,152,27.47,13.09,-76,1
1687696564,2023-06-25 14:36,39.88,998.75,1017.06,152,27.03,12.25,-74,1
1687696866,2023-06-25 14:41,41.40,998.79,1017.10,152,26.53,12.37,-76,1
1687697166,2023-06-25 14:46,46.24,998.77,1017.08,152,26.00,13.59,-74,1
1687697466,2023-06-25 14:51,47.63,998.79,1017.10,152,25.67,13.74,-74,1
1687697766,2023-06-25 14:56,48.56,998.78,1017.10,152,25.66,14.03,-76,1
1687698066,2023-06-25 15:01,47.67,998.69,1017.01,152,26.05,14.10,-76,1
1687698366,2023-06-25 15:06,48.53,998.71,1017.02,152,26.20,14.52,-76,1
1687698666,2023-06-25 15:11,48.50,998.73,1017.05,152,26.31,14.60,-75,1
1687698966,2023-06-25 15:16,47.26,998.72,1017.03,152,26.39,14.28,-74,1
1687699266,2023-06-25 15:21,49.61,998.67,1016.99,152,26.17,14.83,-76,1
1687699566,2023-06-25 15:26,50.55,998.58,1016.90,152,26.43,15.36,-75,1
1687699866,2023-06-25 15:31,47.01,998.46,1016.78,152,27.54,15.24,-77,1
1687700167,2023-06-25 15:36,44.97,998.50,1016.82,152,28.08,15.04,-76,1
1687700467,2023-06-25 15:41,45.84,998.45,1016.76,152,26.99,14.35,-74,1
1687700767,2023-06-25 15:46,43.56,998.42,1016.74,152,27.91,14.40,-75,1
1687701067,2023-06-25 15:51,41.72,998.42,1016.73,152,28.13,13.93,-74,1
1687701367,2023-06-25 15:56,43.02,998.47,1016.78,152,28.10,14.37,-75,1
1687701667,2023-06-25 16:01,43.48,998.48,1016.80,152,27.56,14.05,-73,1
1687701967,2023-06-25 16:06,43.79,998.43,1016.74,152,27.25,13.88,-74,1
1687702267,2023-06-25 16:11,47.29,998.41,1016.72,152,26.43,14.32,-76,1
1687702567,2023-06-25 16:16,48.94,998.31,1016.63,152,26.00,14.46,-73,1
1687702867,2023-06-25 16:21,49.57,998.38,1016.70,152,26.00,14.66,-75,1
1687703167,2023-06-25 16:26,50.54,998.37,1016.68,152,25.81,14.78,-75,1
1687703467,2023-06-25 16:31,50.51,998.36,1016.67,152,25.67,14.65,-75,1
1687703767,2023-06-25 16:36,51.88,998.32,1016.64,152,25.46,14.87,-74,1
1687704067,2023-06-25 16:41,53.18,998.31,1016.62,152,25.18,14.99,-74,1
1687704368,2023-06-25 16:46,53.74,998.33,1016.64,152,25.15,15.13,-74,1
1687704668,2023-06-25 16:51,52.89,998.36,1016.67,152,25.08,14.82,-74,1
1687704968,2023-06-25 16:56,52.87,998.32,1016.63,152,25.22,14.94,-76,1
1687705268,2023-06-25 17:01,52.20,998.25,1016.56,152,25.15,14.68,-75,1
1687705568,2023-06-25 17:06,52.82,998.25,1016.57,152,25.23,14.93,-76,1
1687705868,2023-06-25 17:11,50.64,998.21,1016.53,152,25.23,14.28,-76,1
1687706168,2023-06-25 17:16,51.33,998.17,1016.48,152,25.36,14.61,-75,1
1687706468,2023-06-25 17:21,48.07,998.25,1016.56,152,25.33,13.57,-74,1
1687706768,2023-06-25 17:26,48.27,998.28,1016.60,152,25.28,13.59,-75,1
1687707068,2023-06-25 17:31,46.79,998.20,1016.51,152,25.19,13.03,-75,1
1687707368,2023-06-25 17:36,46.71,998.20,1016.51,152,25.15,12.97,-76,1
1687707668,2023-06-25 17:41,46.64,998.14,1016.45,152,25.08,12.88,-75,1
1687707968,2023-06-25 17:46,46.58,998.16,1016.47,152,24.90,12.70,-76,1
1687708268,2023-06-25 17:51,47.19,998.15,1016.46,152,24.73,12.74,-77,1
1687708569,2023-06-25 17:56,47.74,998.20,1016.51,152,24.72,12.91,-75,1
1687708869,2023-06-25 18:01,47.77,998.15,1016.46,152,24.90,13.08,-75,1
1687709169,2023-06-25 18:06,48.36,998.14,1016.45,152,24.91,13.28,-77,1
1687709469,2023-06-25 18:11,49.28,998.12,1016.43,152,24.80,13.47,-76,1
1687709769,2023-06-25 18:16,49.66,998.20,1016.51,152,24.58,13.38,-76,1
1687710069,2023-06-25 18:21,51.53,998.22,1016.53,152,24.51,13.89,-75,1
1687710369,2023-06-25 18:26,53.89,998.22,1016.53,152,24.46,14.53,-75,1
1687710669,2023-06-25 18:31,54.86,998.21,1016.53,152,24.48,14.83,-75,1
1687710969,2023-06-25 18:36,54.95,998.22,1016.53,152,24.50,14.87,-75,1
1687711269,2023-06-25 18:41,55.51,998.23,1016.54,152,24.45,14.98,-75,1
1687711569,2023-06-25 18:46,55.28,998.22,1016.53,152,24.31,14.79,-73,1
1687711869,2023-06-25 18:51,55.83,998.22,1016.53,152,24.14,14.79,-73,1
1687712169,2023-06-25 18:56,56.08,998.25,1016.56,152,24.04,14.76,-74,1
1687712469,2023-06-25 19:01,56.31,998.24,1016.55,152,23.92,14.71,-75,1
1687712769,2023-06-25 19:06,57.14,998.23,1016.54,152,23.73,14.76,-76,1
1687713070,2023-06-25 19:11,57.75,998.19,1016.51,152,23.58,14.79,-75,1
1687713370,2023-06-25 19:16,58.37,998.21,1016.52,152,23.47,14.85,-75,1
1687713670,2023-06-25 19:21,58.99,998.23,1016.54,152,23.35,14.90,-76,1
1687713970,2023-06-25 19:26,59.13,998.21,1016.53,152,23.27,14.86,-75,1
1687714270,2023-06-25 19:31,59.68,998.25,1016.56,152,23.18,14.92,-74,1
1687714570,2023-06-25 19:36,59.57,998.20,1016.52,152,23.18,14.89,-75,1
1687714870,2023-06-25 19:41,59.78,998.22,1016.54,152,23.17,14.94,-76,1
1687715170,2023-06-25 19:46,60.56,998.19,1016.50,152,23.06,15.04,-75,1
1687715470,2023-06-25 19:51,61.27,998.10,1016.41,152,22.93,15.10,-75,1
1687715770,2023-06-25 19:56,61.05,998.14,1016.45,152,23.00,15.11,-76,1
1687716070,2023-06-25 20:01,61.25,998.08,1016.39,152,23.04,15.19,-75,1
1687716370,2023-06-25 20:06,60.04,998.03,1016.34,152,23.02,14.87,-75,1
1687716670,2023-06-25 20:11,58.04,998.03,1016.34,152,23.09,14.41,-76,1
1687716970,2023-06-25 20:16,58.93,998.01,1016.33,152,23.05,14.61,-75,1
1687717271,2023-06-25 20:21,59.14,998.04,1016.35,152,22.96,14.58,-76,1
1687717571,2023-06-25 20:26,60.49,998.06,1016.37,152,22.82,14.79,-75,1
1687717871,2023-06-25 20:31,60.82,998.06,1016.38,152,22.67,14.74,-74,1
1687718171,2023-06-25 20:36,60.98,998.11,1016.42,152,22.62,14.73,-75,1
1687718472,2023-06-25 20:41,60.15,998.15,1016.46,152,22.50,14.41,-75,1
1687719078,2023-06-25 20:51,60.91,998.19,1016.51,152,22.15,14.27,-77,1
1687719378,2023-06-25 20:56,61.21,998.26,1016.58,152,22.01,14.21,-75,1
1687719678,2023-06-25 21:01,63.66,998.22,1016.54,152,21.63,14.46,-73,1
1687719978,2023-06-25 21:06,64.83,998.23,1016.54,152,21.38,14.51,-74,1
1687720278,2023-06-25 21:11,65.18,998.24,1016.55,152,21.21,14.43,-74,1
1687720578,2023-06-25 21:16,67.03,998.24,1016.56,152,20.93,14.60,-75,1
1687720878,2023-06-25 21:21,68.45,998.30,1016.61,152,20.65,14.65,-74,1
1687721178,2023-06-25 21:26,69.38,998.34,1016.66,152,20.57,14.79,-75,1
1687721479,2023-06-25 21:31,69.84,998.37,1016.69,152,20.34,14.67,-74,1
1687721780,2023-06-25 21:36,69.93,998.40,1016.71,152,20.07,14.43,-74,1
1687722080,2023-06-25 21:41,70.11,998.42,1016.73,152,19.95,14.35,-74,1
1687722380,2023-06-25 21:46,70.55,998.44,1016.75,152,19.79,14.30,-73,1
1687722680,2023-06-25 21:51,67.63,998.40,1016.71,152,20.00,13.85,-74,1
1687722980,2023-06-25 21:56,67.69,998.41,1016.73,152,20.02,13.88,-75,1
1687723280,2023-06-25 22:01,68.05,998.42,1016.73,152,20.02,13.96,-76,1
1687723580,2023-06-25 22:06,68.67,998.41,1016.73,152,20.02,14.10,-75,1
1687723880,2023-06-25 22:11,69.48,998.39,1016.70,152,20.00,14.26,-76,1
1687724180,2023-06-25 22:16,70.04,998.41,1016.73,152,19.98,14.37,-75,1
1687724480,2023-06-25 22:21,70.62,998.38,1016.70,152,19.91,14.43,-75,1
1687724780,2023-06-25 22:26,70.96,998.39,1016.70,152,19.85,14.45,-74,1
1687725080,2023-06-25 22:31,71.69,998.39,1016.71,152,19.72,14.48,-75,1
1687725382,2023-06-25 22:36,72.09,998.37,1016.68,152,19.65,14.50,-74,1
1687725682,2023-06-25 22:41,72.62,998.41,1016.72,152,19.58,14.54,-77,1
1687725982,2023-06-25 22:46,73.20,998.39,1016.71,152,19.50,14.59,-73,1
1687726282,2023-06-25 22:51,73.68,998.41,1016.72,152,19.42,14.61,-76,1
1687726582,2023-06-25 22:56,73.85,998.38,1016.69,152,19.31,14.54,-76,1
1687726882,2023-06-25 23:01,74.28,998.38,1016.70,152,19.21,14.54,-75,1
1687727183,2023-06-25 23:06,74.40,998.39,1016.71,152,19.12,14.48,-73,1
1687727483,2023-06-25 23:11,74.63,998.42,1016.73,152,19.02,14.43,-75,1
1687727783,2023-06-25 23:16,74.83,998.44,1016.75,152,18.95,14.40,-76,1
1687728083,2023-06-25 23:21,74.92,998.41,1016.72,152,18.86,14.33,-75,1
1687728383,2023-06-25 23:26,75.38,998.37,1016.68,152,18.78,14.35,-75,1
1687728683,2023-06-25 23:31,75.95,998.37,1016.68,152,18.66,14.35,-75,1
1687728985,2023-06-25 23:36,76.20,998.34,1016.66,152,18.56,14.30,-75,1
1687729285,2023-06-25 23:41,76.44,998.33,1016.65,152,18.48,14.28,-76,1
1687729585,2023-06-25 23:46,77.06,998.41,1016.72,152,18.43,14.35,-76,1
1687729885,2023-06-25 23:51,77.56,998.37,1016.69,152,18.34,14.36,-77,1
1687730185,2023-06-25 23:56,78.32,998.39,1016.70,152,18.27,14.45,-76,1