1687730485,2023-06-26 00:01,78.75,998.47,1016.78,152,18.20,14.46,-76,1
1687730785,2023-06-26 00:06,78.96,998.47,1016.78,152,18.11,14.42,-76,1
1687731085,2023-06-26 00:11,80.66,998.41,1016.73,152,17.88,14.52,-75,1
1687731385,2023-06-26 00:16,81.48,998.44,1016.76,152,17.68,14.49,-75,1
1687731685,2023-06-26 00:21,82.02,998.45,1016.76,152,17.41,14.32,-74,1
1687731985,2023-06-26 00:26,83.18,998.40,1016.71,152,17.21,14.34,-75,1
1687732285,2023-06-26 00:31,85.41,998.43,1016.74,152,17.03,14.58,-74,1
1687732585,2023-06-26 00:36,86.64,998.44,1016.76,152,16.74,14.51,-75,1
1687732885,2023-06-26 00:41,88.88,998.42,1016.73,152,16.37,14.55,-75,1
1687733185,2023-06-26 00:46,89.63,998.38,1016.69,152,16.10,14.41,-76,1
1687733486,2023-06-26 00:51,92.17,998.32,1016.63,152,15.76,14.51,-76,1
1687733786,2023-06-26 00:56,89.71,998.31,1016.62,152,15.79,14.12,-76,1
1687734086,2023-06-26 01:01,90.38,998.31,1016.62,152,15.72,14.16,-75,1
1687734386,2023-06-26 01:06,94.21,998.32,1016.63,152,15.48,14.57,-75,1
1687734686,2023-06-26 01:11,94.29,998.23,1016.55,152,15.32,14.42,-76,1
1687734986,2023-06-26 01:16,93.81,998.19,1016.50,152,15.26,14.28,-75,1
1687735286,2023-06-26 01:21,94.01,998.18,1016.50,152,15.22,14.27,-76,1
1687735586,2023-06-26 01:26,94.44,998.25,1016.57,152,15.18,14.31,-76,1
1687735886,2023-06-26 01:31,93.00,998.26,1016.57,152,15.40,14.29,-77,1
1687736186,2023-06-26 01:36,91.19,998.22,1016.53,152,15.69,14.27,-75,1
1687736486,2023-06-26 01:41,88.63,998.26,1016.57,152,15.94,14.08,-75,1
1687736786,2023-06-26 01:46,87.35,998.20,1016.51,152,16.12,14.03,-76,1
1687737086,2023-06-26 01:51,85.61,998.27,1016.58,152,16.24,13.84,-75,1
1687737386,2023-06-26 01:56,84.34,998.23,1016.55,152,16.30,13.67,-76,1
1687737686,2023-06-26 02:01,83.86,998.29,1016.60,152,16.35,13.63,-74,1
1687737986,2023-06-26 02:06,83.52,998.28,1016.59,152,16.35,13.57,-76,1
1687738287,2023-06-26 02:11,82.85,998.23,1016.54,152,16.31,13.40,-75,1
1687738587,2023-06-26 02:16,83.61,998.23,1016.54,152,16.20,13.44,-76,1
1687738887,2023-06-26 02:21,85.28,998.22,1016.53,152,15.88,13.43,-75,1
1687739187,2023-06-26 02:26,86.12,998.17,1016.49,152,15.60,13.30,-76,1
1687739487,2023-06-26 02:31,88.32,998.21,1016.52,152,15.31,13.40,-76,1
1687739788,2023-06-26 02:36,88.88,998.20,1016.51,152,15.12,13.31,-75,1
1687740088,2023-06-26 02:41,89.08,998.20,1016.51,152,15.03,13.26,-76,1
1687740388,2023-06-26 02:46,88.78,998.22,1016.53,152,14.89,13.07,-76,1
1687740688,2023-06-26 02:51,92.17,998.15,1016.46,152,14.47,13.23,-76,1
1687740988,2023-06-26 02:56,89.95,998.08,1016.39,152,14.70,13.08,-76,1
1687741288,2023-06-26 03:01,89.38,998.10,1016.41,152,14.74,13.02,-75,1
1687741588,2023-06-26 03:06,90.51,998.08,1016.39,152,14.65,13.13,-75,1
1687741888,2023-06-26 03:11,89.63,998.10,1016.42,152,14.61,12.94,-75,1
1687742188,2023-06-26 03:16,91.58,998.14,1016.45,152,14.42,13.08,-75,1
1687742488,2023-06-26 03:21,90.82,998.14,1016.45,152,14.39,12.92,-75,1
1687742788,2023-06-26 03:26,91.05,998.10,1016.41,152,14.25,12.82,-75,1
1687743088,2023-06-26 03:31,92.42,998.10,1016.41,152,14.11,12.91,-75,1
1687743389,2023-06-26 03:36,92.46,998.11,1016.42,152,13.99,12.80,-75,1
1687743689,2023-06-26 03:41,92.93,998.13,1016.44,152,13.92,12.81,-75,1
1687743989,2023-06-26 03:46,94.07,998.18,1016.49,152,13.78,12.85,-76,1
1687744289,2023-06-26 03:51,94.05,998.15,1016.46,152,13.69,12.76,-74,1
1687744589,2023-06-26 03:56,92.69,998.17,1016.48,152,13.71,12.56,-75,1
1687744889,2023-06-26 04:01,93.00,998.24,1016.56,152,13.60,12.50,-75,1
1687745189,2023-06-26 04:06,93.86,998.17,1016.49,152,13.51,12.55,-74,1
1687745489,2023-06-26 04:11,94.91,998.17,1016.48,152,13.40,12.61,-74,1
1687745789,2023-06-26 04:16,94.85,998.18,1016.49,152,13.34,12.54,-74,1
1687746089,2023-06-26 04:21,95.12,998.13,1016.44,152,13.26,12.51,-74,1
1687746389,2023-06-26 04:26,95.44,998.11,1016.42,152,13.17,12.47,-74,1
1687746690,2023-06-26 04:31,95.83,998.13,1016.44,152,13.10,12.46,-75,1
1687746990,2023-06-26 04:36,96.21,998.12,1016.43,152,13.08,12.50,-74,1
1687747291,2023-06-26 04:41,95.95,998.15,1016.46,152,13.06,12.44,-74,1
1687747591,2023-06-26 04:46,96.03,998.16,1016.47,152,13.05,12.44,-74,1
1687747891,2023-06-26 04:51,98.23,998.23,1016.54,152,12.97,12.71,-74,1
1687748191,2023-06-26 04:56,95.80,998.23,1016.54,152,13.06,12.42,-74,1
1687748492,2023-06-26 05:01,95.95,998.14,1016.45,152,13.14,12.52,-73,1
1687748792,2023-06-26 05:06,95.67,998.11,1016.42,152,13.21,12.54,-74,1
1687749092,2023-06-26 05:11,96.28,998.10,1016.41,152,13.29,12.72,-74,1
1687749392,2023-06-26 05:16,95.45,998.07,1016.38,152,13.39,12.69,-75,1
1687749692,2023-06-26 05:21,96.14,998.07,1016.39,152,13.48,12.89,-75,1
1687749992,2023-06-26 05:26,95.43,998.09,1016.41,152,13.61,12.90,-75,1
1687750292,2023-06-26 05:31,94.26,998.09,1016.41,152,13.73,12.84,-75,1
1687750592,2023-06-26 05:36,95.46,998.15,1016.46,152,13.86,13.16,-75,1
1687750892,2023-06-26 05:41,95.36,998.17,1016.48,152,14.01,13.29,-76,1
1687751192,2023-06-26 05:46,94.10,998.18,1016.50,152,14.20,13.28,-75,1
1687751492,2023-06-26 05:51,93.09,998.15,1016.46,152,14.42,13.33,-75,1
1687751792,2023-06-26 05:56,92.97,998.16,1016.47,152,14.61,13.50,-74,1
1687752092,2023-06-26 06:01,93.19,998.14,1016.46,152,14.72,13.64,-74,1
1687752392,2023-06-26 06:06,92.91,998.19,1016.50,152,14.88,13.76,-74,1
1687752692,2023-06-26 06:11,92.92,998.19,1016.50,152,15.05,13.93,-74,1
1687752992,2023-06-26 06:16,93.20,998.17,1016.48,152,15.20,14.12,-74,1
1687753293,2023-06-26 06:21,90.78,998.14,1016.45,152,15.58,14.09,-75,1
1687753593,2023-06-26 06:26,90.90,998.13,1016.45,152,15.79,14.32,-75,1
1687753893,2023-06-26 06:31,87.20,998.16,1016.48,152,16.21,14.09,-75,1
1687754193,2023-06-26 06:36,84.58,998.16,1016.47,152,16.55,13.96,-75,1
1687754493,2023-06-26 06:41,81.68,998.12,1016.43,152,16.86,13.72,-75,1
1687754793,2023-06-26 06:46,76.91,998.15,1016.46,152,17.34,13.26,-75,1
1687755093,2023-06-26 06:51,73.67,998.14,1016.45,152,17.67,12.93,-74,1
1687755393,2023-06-26 06:56,72.79,998.15,1016.46,152,17.95,13.01,-76,1
1687755693,2023-06-26 07:01,71.98,998.16,1016.48,152,18.22,13.10,-76,1
1687755993,2023-06-26 07:06,71.57,998.14,1016.45,152,18.50,13.28,-75,1
1687756293,2023-06-26 07:11,69.17,998.15,1016.47,152,18.82,13.07,-75,1
1687756593,2023-06-26 07:16,66.42,998.18,1016.49,152,19.11,12.72,-76,1
1687756893,2023-06-26 07:21,65.20,998.19,1016.50,152,19.56,12.87,-74,1
1687757193,2023-06-26 07:26,63.07,998.22,1016.54,152,19.99,12.77,-75,1
1687757494,2023-06-26 07:31,62.76,998.22,1016.53,152,20.14,12.83,-75,1
1687757794,2023-06-26 07:36,61.71,998.18,1016.49,152,20.29,12.72,-75,1
1687758094,2023-06-26 07:41,62.82,998.13,1016.45,152,20.42,13.11,-74,1
1687758394,2023-06-26 07:46,63.66,998.09,1016.40,152,19.95,12.87,-74,1
1687758694,2023-06-26 07:51,61.64,998.13,1016.45,152,20.79,13.17,-74,1
1687758996,2023-06-26 07:56,58.35,998.10,1016.42,152,21.15,12.67,-76,1
1687759296,2023-06-26 08:01,61.81,998.07,1016.39,152,20.58,13.02,-76,1
1687759596,2023-06-26 08:06,56.37,998.11,1016.43,152,21.42,12.40,-75,1
1687759896,2023-06-26 08:11,58.71,998.11,1016.42,152,20.97,12.60,-76,1
1687760196,2023-06-26 08:16,57.60,998.09,1016.40,152,20.65,12.01,-77,1
1687760496,2023-06-26 08:21,58.66,998.05,1016.37,152,21.02,12.63,-76,1
1687760797,2023-06-26 08:26,56.66,998.00,1016.31,152,21.57,12.62,-77,1
1687761403,2023-06-26 08:36,53.42,998.03,1016.34,152,22.03,12.15,-74,1
1687761703,2023-06-26 08:41,52.38,997.93,1016.24,152,22.41,12.20,-76,1
1687762003,2023-06-26 08:46,52.37,997.93,1016.25,152,22.48,12.26,-75,1
1687762303,2023-06-26 08:51,52.60,997.96,1016.27,152,22.45,12.30,-75,1
1687762603,2023-06-26 08:56,53.25,997.98,1016.30,152,22.07,12.14,-74,1
1687762903,2023-06-26 09:01,54.36,997.90,1016.21,152,21.94,12.33,-75,1
1687763203,2023-06-26 09:06,51.89,997.90,1016.21,152,22.77,12.39,-78,1
1687763504,2023-06-26 09:11,48.20,997.88,1016.20,152,23.07,11.55,-76,1
1687763804,2023-06-26 09:16,49.20,997.87,1016.19,152,23.26,12.03,-75,1
1687764104,2023-06-26 09:21,46.63,997.87,1016.18,152,23.32,11.27,-76,1
1687764404,2023-06-26 09:26,43.45,997.81,1016.12,152,23.50,10.38,-77,1
1687764704,2023-06-26 09:31,46.13,997.75,1016.07,152,23.51,11.28,-74,1
1687765004,2023-06-26 09:36,45.95,997.77,1016.08,152,23.44,11.16,-73,1
1687765304,2023-06-26 09:41,46.55,997.72,1016.04,152,23.27,11.20,-74,1
1687765604,2023-06-26 09:46,47.32,997.74,1016.05,152,23.10,11.30,-75,1
1687765905,2023-06-26 09:51,46.09,997.72,1016.03,152,23.49,11.25,-73,1
1687766205,2023-06-26 09:56,47.57,997.69,1016.00,152,22.87,11.17,-75,1
1687766505,2023-06-26 10:01,46.51,997.71,1016.02,152,23.89,11.76,-74,1
1687766805,2023-06-26 10:06,46.75,997.66,1015.98,152,23.79,11.74,-72,1
1687767105,2023-06-26 10:11,46.85,997.66,1015.98,152,23.21,11.24,-75,1
1687767406,2023-06-26 10:16,45.97,997.63,1015.94,152,23.90,11.59,-74,1
1687767706,2023-06-26 10:21,42.95,997.60,1015.92,152,24.50,11.11,-76,1
1687768006,2023-06-26 10:26,41.64,997.60,1015.91,152,24.85,10.95,-77,1
1687768306,2023-06-26 10:31,45.58,997.56,1015.87,152,24.50,12.00,-79,1
1687768606,2023-06-26 10:36,43.48,997.55,1015.86,152,25.07,11.80,-76,1
1687768907,2023-06-26 10:41,43.30,997.54,1015.85,152,25.44,12.08,-77,1
1687769207,2023-06-26 10:46,43.20,997.51,1015.82,152,25.13,11.76,-75,1
1687769507,2023-06-26 10:51,43.69,997.59,1015.90,152,25.51,12.28,-77,1
1687769808,2023-06-26 10:56,40.33,997.61,1015.93,152,25.78,11.31,-77,1
1687770108,2023-06-26 11:01,40.99,997.64,1015.95,152,25.66,11.44,-74,1
1687770408,2023-06-26 11:06,40.86,997.60,1015.91,152,25.64,11.38,-74,1
1687770708,2023-06-26 11:11,39.47,997.60,1015.91,152,25.79,10.99,-74,1
1687771008,2023-06-26 11:16,39.21,997.57,1015.88,152,26.17,11.23,-75,1
1687771308,2023-06-26 11:21,39.08,997.57,1015.89,152,26.34,11.33,-77,1
1687771608,2023-06-26 11:26,38.64,997.53,1015.85,152,26.27,11.09,-74,1
1687771908,2023-06-26 11:31,39.48,997.49,1015.80,152,26.21,11.37,-76,1
1687772209,2023-06-26 11:36,40.06,997.53,1015.84,152,25.80,11.22,-77,1
1687772509,2023-06-26 11:41,37.36,997.50,1015.81,152,25.96,10.32,-76,1
1687772809,2023-06-26 11:46,36.32,997.44,1015.75,152,26.25,10.15,-74,1
1687773109,2023-06-26 11:51,35.71,997.35,1015.66,152,26.31,9.95,-77,1
1687773409,2023-06-26 11:56,37.80,997.38,1015.69,152,25.79,10.34,-77,1
1687773709,2023-06-26 12:01,38.71,997.35,1015.66,152,25.56,10.49,-77,1
1687774009,2023-06-26 12:06,38.84,997.32,1015.63,152,25.50,10.49,-77,1
1687774309,2023-06-26 12:11,38.39,997.27,1015.58,152,25.83,10.61,-76,1
1687774609,2023-06-26 12:16,38.69,997.28,1015.59,152,25.99,10.87,-77,1
1687774909,2023-06-26 12:21,39.07,997.22,1015.53,152,26.12,11.13,-76,1
1687775209,2023-06-26 12:26,39.17,997.18,1015.50,152,25.97,11.03,-77,1
1687775510,2023-06-26 12:31,39.18,997.08,1015.39,152,26.28,11.32,-75,1
1687775810,2023-06-26 12:36,36.94,997.04,1015.35,152,26.79,10.88,-77,1
1687776110,2023-06-26 12:41,37.67,996.96,1015.27,152,27.20,11.54,-75,1
1687776410,2023-06-26 12:46,36.99,996.97,1015.29,152,27.70,11.71,-76,1
1687776710,2023-06-26 12:51,34.27,996.86,1015.18,152,28.13,10.93,-78,1
1687777010,2023-06-26 12:56,36.69,996.93,1015.24,152,28.28,12.09,-77,1
1687777311,2023-06-26 13:01,38.62,996.87,1015.18,152,27.90,12.54,-76,1
1687777611,2023-06-26 13:06,34.71,996.77,1015.09,152,28.99,11.88,-75,1
1687777911,2023-06-26 13:11,32.88,996.73,1015.04,152,28.80,10.90,-76,1
1687778211,2023-06-26 13:16,32.24,996.68,1014.99,152,28.96,10.74,-78,1
1687778511,2023-06-26 13:21,34.23,996.60,1014.92,152,28.90,11.59,-75,1
1687778811,2023-06-26 13:26,33.47,996.63,1014.95,152,28.65,11.03,-75,1
1687779112,2023-06-26 13:31,35.04,996.61,1014.93,152,28.14,11.28,-76,1
1687779412,2023-06-26 13:36,36.22,996.62,1014.94,152,27.41,11.13,-75,1
1687779712,2023-06-26 13:41,37.91,996.58,1014.89,152,26.76,11.24,-75,1
1687780012,2023-06-26 13:46,39.66,996.55,1014.87,152,26.38,11.59,-76,1
1687780312,2023-06-26 13:51,37.47,996.52,1014.84,152,27.18,11.44,-76,1
1687780612,2023-06-26 13:56,34.57,996.54,1014.85,152,28.36,11.26,-76,1
1687780912,2023-06-26 14:01,34.12,996.37,1014.68,152,29.28,11.87,-77,1
1687781213,2023-06-26 14:06,31.71,996.27,1014.58,152,29.86,11.27,-75,1
1687781513,2023-06-26 14:11,31.79,996.21,1014.52,152,30.17,11.58,-76,1
1687781813,2023-06-26 14:16,33.11,996.29,1014.60,152,28.89,11.08,-74,1
1687782113,2023-06-26 14:21,34.59,996.27,1014.59,152,28.80,11.66,-75,1
1687782413,2023-06-26 14:26,32.75,996.08,1014.40,152,29.56,11.50,-79,1
1687782713,2023-06-26 14:31,29.68,996.24,1014.55,152,30.77,11.06,-74,1
1687783013,2023-06-26 14:36,29.17,996.02,1014.33,152,31.64,11.54,-75,1
1687783314,2023-06-26 14:41,30.12,995.94,1014.25,152,31.07,11.54,-74,1
1687783614,2023-06-26 14:46,29.26,995.90,1014.22,152,31.65,11.60,-75,1
1687783914,2023-06-26 14:51,30.09,995.96,1014.27,152,30.36,10.91,-75,1
1687784214,2023-06-26 14:56,31.88,995.95,1014.26,152,29.74,11.25,-75,1
1687784514,2023-06-26 15:01,32.42,995.91,1014.23,152,29.89,11.63,-74,1
1687784814,2023-06-26 15:06,31.31,995.88,1014.20,152,30.46,11.60,-75,1
1687785115,2023-06-26 15:11,31.77,995.82,1014.13,152,30.67,12.00,-74,1
1687785415,2023-06-26 15:16,33.34,995.69,1014.01,152,29.60,11.80,-76,1
1687785715,2023-06-26 15:21,34.40,995.85,1014.17,152,28.49,11.31,-75,1
1687786015,2023-06-26 15:26,33.83,995.69,1014.00,152,29.64,12.06,-77,1
1687786316,2023-06-26 15:31,33.06,995.62,1013.93,152,30.10,12.11,-72,1
1687786616,2023-06-26 15:36,33.31,995.88,1014.20,152,29.92,12.07,-76,1
1687786916,2023-06-26 15:41,33.28,995.57,1013.88,152,29.86,12.00,-76,1
1687787216,2023-06-26 15:46,33.35,995.50,1013.82,152,30.01,12.16,-76,1
1687787516,2023-06-26 15:51,34.55,995.45,1013.77,152,29.53,12.28,-80,1
1687787816,2023-06-26 15:56,34.65,995.36,1013.68,152,29.94,12.69,-74,1
1687788116,2023-06-26 16:01,32.44,995.24,1013.55,152,30.11,11.83,-75,1
1687788416,2023-06-26 16:06,33.59,995.26,1013.57,152,29.43,11.77,-75,1
1687788716,2023-06-26 16:11,34.49,995.13,1013.45,152,29.07,11.85,-76,1
1687789016,2023-06-26 16:16,34.58,995.22,1013.53,152,28.19,11.12,-75,1
1687789316,2023-06-26 16:21,35.85,995.07,1013.39,152,27.88,11.39,-76,1
1687789616,2023-06-26 16:26,36.89,995.03,1013.35,152,27.61,11.59,-75,1
1687789917,2023-06-26 16:31,37.24,994.91,1013.23,152,28.02,12.09,-75,1
1687790217,2023-06-26 16:36,36.76,994.87,1013.18,152,28.16,12.02,-74,1
1687790517,2023-06-26 16:41,34.96,994.84,1013.15,152,28.25,11.34,-73,1
1687790817,2023-06-26 16:46,35.24,994.73,1013.04,152,28.37,11.56,-75,1
1687791117,2023-06-26 16:51,35.73,994.66,1012.97,152,28.42,11.82,-74,1
1687791417,2023-06-26 16:56,35.73,994.55,1012.86,152,28.22,11.64,-75,1
1687791717,2023-06-26 17:01,36.72,994.63,1012.94,152,27.33,11.27,-76,1
1687792017,2023-06-26 17:06,36.59,994.63,1012.94,152,27.52,11.38,-73,1
1687792317,2023-06-26 17:11,38.32,994.63,1012.94,152,27.21,11.81,-75,1
1687792617,2023-06-26 17:16,40.22,994.61,1012.93,152,26.89,12.26,-76,1
1687792917,2023-06-26 17:21,42.03,994.55,1012.86,152,26.68,12.74,-75,1
1687793217,2023-06-26 17:26,43.31,994.50,1012.81,152,26.48,13.02,-76,1
1687793518,2023-06-26 17:31,45.13,994.49,1012.81,152,26.39,13.57,-76,1
1687793818,2023-06-26 17:36,43.25,994.43,1012.74,152,26.38,12.91,-75,1
1687794118,2023-06-26 17:41,42.86,994.36,1012.67,152,26.19,12.60,-76,1
1687794418,2023-06-26 17:46,44.43,994.32,1012.63,152,26.28,13.23,-75,1
1687794718,2023-06-26 17:51,44.66,994.23,1012.54,152,25.64,12.73,-76,1
1687795018,2023-06-26 17:56,44.76,994.18,1012.49,152,26.04,13.12,-75,1
1687795318,2023-06-26 18:01,42.92,994.13,1012.44,152,26.42,12.82,-76,1
1687795619,2023-06-26 18:06,42.71,994.11,1012.42,152,26.16,12.51,-75,1
1687795919,2023-06-26 18:11,42.52,994.11,1012.42,152,25.90,12.21,-75,1
1687796219,2023-06-26 18:16,43.15,994.08,1012.40,152,26.16,12.67,-75,1
1687796519,2023-06-26 18:21,39.57,994.03,1012.35,152,26.55,11.71,-75,1
1687796819,2023-06-26 18:26,40.03,994.00,1012.31,152,26.31,11.67,-75,1
1687797119,2023-06-26 18:31,40.94,994.02,1012.33,152,26.60,12.27,-75,1
1687797419,2023-06-26 18:36,41.23,994.02,1012.33,152,26.68,12.44,-75,1
1687797719,2023-06-26 18:41,39.72,994.05,1012.37,152,26.42,11.65,-75,1
1687798019,2023-06-26 18:46,42.43,994.08,1012.40,152,25.96,12.24,-75,1
1687798319,2023-06-26 18:51,42.88,994.07,1012.38,152,25.91,12.35,-75,1
1687798619,2023-06-26 18:56,44.72,994.06,1012.38,152,25.67,12.78,-75,1
1687798919,2023-06-26 19:01,46.29,994.05,1012.37,152,25.54,13.18,-75,1
1687799220,2023-06-26 19:07,47.53,994.08,1012.39,152,25.49,13.54,-76,1
1687799520,2023-06-26 19:12,48.70,994.04,1012.35,152,25.15,13.61,-76,1
1687799820,2023-06-26 19:17,50.40,994.03,1012.34,152,24.97,13.97,-75,1
1687800120,2023-06-26 19:22,49.09,994.08,1012.39,152,24.92,13.52,-75,1
1687800420,2023-06-26 19:27,51.00,994.07,1012.39,152,25.30,14.46,-75,1
1687800720,2023-06-26 19:32,49.04,994.04,1012.35,152,25.03,13.61,-76,1
1687801020,2023-06-26 19:37,52.14,994.04,1012.36,152,24.78,14.32,-76,1
1687801320,2023-06-26 19:42,51.36,994.07,1012.38,152,24.76,14.07,-76,1
1687801620,2023-06-26 19:47,53.54,994.06,1012.37,152,24.73,14.68,-76,1
1687801920,2023-06-26 19:52,51.91,994.07,1012.38,152,24.84,14.31,-76,1
1687802220,2023-06-26 19:57,55.46,994.16,1012.47,152,24.64,15.15,-76,1
1687802521,2023-06-26 20:02,60.23,994.17,1012.49,152,24.36,16.17,-76,1
1687802821,2023-06-26 20:07,61.61,994.15,1012.46,152,23.86,16.06,-75,1
1687803121,2023-06-26 20:12,64.81,994.20,1012.51,152,23.52,16.53,-75,1
1687803421,2023-06-26 20:17,65.95,994.16,1012.48,152,23.21,16.51,-75,1
1687803721,2023-06-26 20:22,67.09,994.24,1012.55,152,23.04,16.62,-76,1
1687804021,2023-06-26 20:27,69.42,994.16,1012.47,152,22.78,16.91,-75,1
1687804322,2023-06-26 20:32,69.31,994.07,1012.38,152,22.62,16.73,-76,1
1687804622,2023-06-26 20:37,68.94,994.09,1012.41,152,22.53,16.56,-76,1
1687804924,2023-06-26 20:42,72.17,994.12,1012.44,152,22.27,17.03,-74,1
1687805224,2023-06-26 20:47,73.14,994.14,1012.46,152,21.95,16.94,-75,1
1687805524,2023-06-26 20:52,72.77,994.18,1012.50,152,21.78,16.69,-75,1
1687805824,2023-06-26 20:57,72.63,994.11,1012.43,152,21.59,16.48,-75,1
1687806124,2023-06-26 21:02,77.78,994.17,1012.48,152,21.36,17.34,-74,1
1687806424,2023-06-26 21:07,77.11,994.15,1012.47,152,21.27,17.11,-75,1
1687806724,2023-06-26 21:12,75.65,994.16,1012.47,152,21.27,16.81,-74,1
1687807024,2023-06-26 21:17,75.60,994.20,1012.51,152,21.08,16.62,-76,1
1687807325,2023-06-26 21:22,76.97,994.24,1012.55,152,20.93,16.76,-75,1
1687807625,2023-06-26 21:27,75.57,994.24,1012.56,152,20.92,16.46,-75,1
1687807925,2023-06-26 21:32,76.09,994.20,1012.52,152,20.79,16.44,-76,1
1687808225,2023-06-26 21:37,77.98,994.19,1012.51,152,20.49,16.53,-75,1
1687808525,2023-06-26 21:42,81.64,994.14,1012.46,152,20.22,16.99,-75,1
1687808825,2023-06-26 21:47,83.70,994.11,1012.43,152,19.96,17.13,-76,1
1687809125,2023-06-26 21:52,82.60,994.04,1012.35,152,20.00,16.96,-76,1
1687809425,2023-06-26 21:57,83.29,994.06,1012.37,152,19.84,16.94,-76,1
1687809725,2023-06-26 22:02,84.20,994.04,1012.36,152,19.64,16.91,-75,1
1687810025,2023-06-26 22:07,82.99,994.02,1012.33,152,19.57,16.62,-74,1
1687810325,2023-06-26 22:12,82.30,994.02,1012.33,152,19.52,16.44,-76,1
1687810625,2023-06-26 22:17,84.26,994.01,1012.32,152,19.53,16.82,-76,1
1687810926,2023-06-26 22:22,85.33,993.95,1012.26,152,19.28,16.77,-76,1
1687811226,2023-06-26 22:27,88.75,993.97,1012.29,152,18.89,17.01,-76,1
1687811526,2023-06-26 22:32,88.52,993.92,1012.24,152,18.84,16.92,-76,1
1687811826,2023-06-26 22:37,87.06,993.87,1012.19,152,18.82,16.64,-75,1
1687812126,2023-06-26 22:42,88.30,993.86,1012.17,152,18.74,16.78,-76,1
1687812426,2023-06-26 22:47,90.01,993.82,1012.14,152,18.50,16.85,-75,1
1687812726,2023-06-26 22:52,87.77,993.86,1012.17,152,18.51,16.46,-77,1
1687813026,2023-06-26 22:57,86.64,993.80,1012.11,152,18.58,16.32,-75,1
1687813326,2023-06-26 23:02,88.80,993.72,1012.03,152,18.49,16.62,-75,1
1687813626,2023-06-26 23:07,90.30,993.69,1012.01,152,18.25,16.65,-75,1
1687813927,2023-06-26 23:12,91.23,993.73,1012.04,152,18.13,16.69,-75,1
1687814227,2023-06-26 23:17,88.22,993.63,1011.94,152,18.17,16.20,-76,1
1687814527,2023-06-26 23:22,90.52,993.62,1011.94,152,18.17,16.61,-76,1
1687814827,2023-06-26 23:27,91.82,993.59,1011.90,152,18.14,16.80,-76,1
1687815127,2023-06-26 23:32,92.98,993.58,1011.89,152,18.02,16.88,-75,1
1687815427,2023-06-26 23:37,93.88,993.52,1011.83,152,17.86,16.88,-75,1
1687815727,2023-06-26 23:42,90.40,993.49,1011.80,152,17.94,16.36,-75,1
1687816027,2023-06-26 23:47,93.23,993.42,1011.73,152,17.87,16.78,-76,1
1687816327,2023-06-26 23:52,93.87,993.42,1011.73,152,17.64,16.66,-75,1
1687816627,2023-06-26 23:57,90.47,993.38,1011.70,152,17.82,16.25,-74,1